Cap Mercado £2.16T
0.57%
Volumen 24h £111.79B
25.93%
BTC % 49.13%
-1.07%
ETH % 17.07%
2.4%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.00714557 | £0.00714557 | £0.00746709 | £0.00744641 | £543,265 | £1,636,277 |
May-25 2024 | £0.00742961 | £0.00742961 | £0.00773614 | £0.00768248 | £321,831 | £1,701,321 |
May-24 2024 | £0.00767849 | £0.00765772 | £0.00840237 | £0.00834379 | £473,127 | £1,758,311 |
May-23 2024 | £0.00839684 | £0.00832554 | £0.0086877 | £0.0086877 | £298,871 | £1,922,807 |
May-22 2024 | £0.00867949 | £0.00861205 | £0.00924567 | £0.00879838 | £388,709 | £1,987,532 |
May-21 2024 | £0.00874082 | £0.00727649 | £0.00880262 | £0.00740855 | £475,790 | £2,001,577 |
May-20 2024 | £0.00728856 | £0.00722901 | £0.00772024 | £0.00768225 | £388,306 | £1,669,021 |
May-19 2024 | £0.00765203 | £0.00765203 | £0.00787942 | £0.00784004 | £430,357 | £1,752,253 |
May-18 2024 | £0.00779373 | £0.00769786 | £0.00797334 | £0.00784452 | £297,425 | £1,784,701 |
May-17 2024 | £0.0078398 | £0.00782574 | £0.00796382 | £0.00785869 | £427,036 | £1,795,251 |
May-16 2024 | £0.00781685 | £0.00779412 | £0.00797011 | £0.00789132 | £434,354 | £1,789,996 |
May-15 2024 | £0.0079491 | £0.0076645 | £0.0079491 | £0.00774056 | £452,994 | £1,820,279 |
May-14 2024 | £0.00772217 | £0.00760046 | £0.00816349 | £0.00816349 | £246,459 | £1,768,314 |
May-13 2024 | £0.00815546 | £0.00789572 | £0.00853613 | £0.00826583 | £483,446 | £1,867,533 |
May-12 2024 | £0.00832343 | £0.00807379 | £0.00839511 | £0.00814753 | £315,775 | £1,905,998 |
Análisis de precios históricos y de mercado de Fabwelt (WELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 921 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78387 GBP.