Cap Mercado $2.35T
0.71%
Volumen 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Monedas
28.819
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fabwelt (WELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00342114 | $0.00329841 | $0.00344606 | $0.00329841 | $515,749 | $783,414 |
| Sep-20 2024 | $0.00329596 | $0.00294006 | $0.00342791 | $0.00339829 | $351,612 | $754,748 |
| Sep-19 2024 | $0.00339879 | $0.00326179 | $0.00342128 | $0.00332954 | $362,124 | $778,297 |
| Sep-18 2024 | $0.00332512 | $0.00331256 | $0.00334796 | $0.0033318 | $255,778 | $761,426 |
| Sep-17 2024 | $0.00332526 | $0.00326875 | $0.00334192 | $0.00326875 | $407,073 | $761,459 |
| Sep-16 2024 | $0.00326104 | $0.00326104 | $0.00334544 | $0.00333651 | $391,598 | $746,751 |
| Sep-15 2024 | $0.00333385 | $0.00330376 | $0.00335549 | $0.00331516 | $356,379 | $763,424 |
| Sep-14 2024 | $0.00333043 | $0.00326415 | $0.00337804 | $0.00328585 | $461,881 | $762,643 |
| Sep-13 2024 | $0.00324304 | $0.00320799 | $0.00335934 | $0.00333252 | $605,523 | $742,630 |
| Sep-12 2024 | $0.00332158 | $0.00322624 | $0.00333311 | $0.00326649 | $139,141 | $760,615 |
| Sep-11 2024 | $0.00319839 | $0.00317875 | $0.00329036 | $0.00325802 | $510,562 | $732,405 |
| Sep-10 2024 | $0.00324077 | $0.00309021 | $0.0033222 | $0.0033065 | $326,404 | $742,110 |
| Sep-09 2024 | $0.00329101 | $0.00314452 | $0.00329101 | $0.00318264 | $167,005 | $753,615 |
| Sep-08 2024 | $0.00316729 | $0.00316275 | $0.00323524 | $0.00322096 | $284,479 | $725,283 |
| Sep-07 2024 | $0.00320407 | $0.00309885 | $0.00322858 | $0.00322656 | $399,125 | $733,707 |