Cap Mercado ฿100.78T
0.58%
Volumen 24h ฿3.83T
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-25 2024 | ฿0.347047 | ฿0.347047 | ฿0.361365 | ฿0.358859 | ฿15,033,174 | ฿79,471,025 |
May-24 2024 | ฿0.358672 | ฿0.357702 | ฿0.392486 | ฿0.38975 | ฿22,100,398 | ฿82,133,098 |
May-23 2024 | ฿0.392227 | ฿0.388897 | ฿0.405814 | ฿0.405814 | ฿13,960,672 | ฿89,816,933 |
May-22 2024 | ฿0.40543 | ฿0.40228 | ฿0.431877 | ฿0.410984 | ฿18,157,133 | ฿92,840,317 |
May-21 2024 | ฿0.408295 | ฿0.339894 | ฿0.411182 | ฿0.346063 | ฿22,224,791 | ฿93,496,384 |
May-20 2024 | ฿0.340458 | ฿0.337677 | ฿0.360623 | ฿0.358848 | ฿18,138,305 | ฿77,962,221 |
May-19 2024 | ฿0.357437 | ฿0.357437 | ฿0.368058 | ฿0.366219 | ฿20,102,568 | ฿81,850,127 |
May-18 2024 | ฿0.364056 | ฿0.359577 | ฿0.372445 | ฿0.366428 | ฿13,893,111 | ฿83,365,821 |
May-17 2024 | ฿0.366207 | ฿0.365551 | ฿0.372 | ฿0.36709 | ฿19,947,439 | ฿83,858,592 |
May-16 2024 | ฿0.365135 | ฿0.364073 | ฿0.372295 | ฿0.368614 | ฿20,289,245 | ฿83,613,123 |
May-15 2024 | ฿0.371313 | ฿0.358019 | ฿0.371313 | ฿0.361572 | ฿21,159,946 | ฿85,027,685 |
May-14 2024 | ฿0.360713 | ฿0.355027 | ฿0.381327 | ฿0.381327 | ฿11,512,441 | ฿82,600,343 |
May-13 2024 | ฿0.380952 | ฿0.36882 | ฿0.398734 | ฿0.386108 | ฿22,582,418 | ฿87,235,000 |
May-12 2024 | ฿0.388798 | ฿0.377137 | ฿0.392147 | ฿0.380582 | ฿14,750,284 | ฿89,031,753 |
May-11 2024 | ฿0.379837 | ฿0.379837 | ฿0.393633 | ฿0.38915 | ฿13,548,551 | ฿86,979,703 |
Análisis de precios históricos y de mercado de Fabwelt (WELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 920 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.61563 THB.