Cap Mercado CA$3.77T
0.86%
Volumen 24h CA$200.30B
28.29%
BTC % 49.18%
-0.85%
ETH % 17.03%
2.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2024 | CA$0.012429 | CA$0.012429 | CA$0.012989 | CA$0.012953 | CA$945,021 | CA$2,846,342 |
May-25 2024 | CA$0.012923 | CA$0.012923 | CA$0.013457 | CA$0.013363 | CA$559,833 | CA$2,959,488 |
May-24 2024 | CA$0.013356 | CA$0.01332 | CA$0.014616 | CA$0.014514 | CA$823,015 | CA$3,058,623 |
May-23 2024 | CA$0.014606 | CA$0.014482 | CA$0.015112 | CA$0.015112 | CA$519,893 | CA$3,344,768 |
May-22 2024 | CA$0.015098 | CA$0.01498 | CA$0.016083 | CA$0.015304 | CA$676,169 | CA$3,457,358 |
May-21 2024 | CA$0.015204 | CA$0.012657 | CA$0.015312 | CA$0.012887 | CA$827,648 | CA$3,481,790 |
May-20 2024 | CA$0.012678 | CA$0.012575 | CA$0.013429 | CA$0.013363 | CA$675,467 | CA$2,903,300 |
May-19 2024 | CA$0.01331 | CA$0.01331 | CA$0.013706 | CA$0.013637 | CA$748,616 | CA$3,048,085 |
May-18 2024 | CA$0.013557 | CA$0.01339 | CA$0.013869 | CA$0.013645 | CA$517,377 | CA$3,104,529 |
May-17 2024 | CA$0.013637 | CA$0.013613 | CA$0.013853 | CA$0.01367 | CA$742,839 | CA$3,122,880 |
May-16 2024 | CA$0.013597 | CA$0.013558 | CA$0.013864 | CA$0.013727 | CA$755,568 | CA$3,113,739 |
May-15 2024 | CA$0.013827 | CA$0.013332 | CA$0.013827 | CA$0.013464 | CA$787,993 | CA$3,166,417 |
May-14 2024 | CA$0.013432 | CA$0.013221 | CA$0.0142 | CA$0.0142 | CA$428,721 | CA$3,076,023 |
May-13 2024 | CA$0.014186 | CA$0.013734 | CA$0.014848 | CA$0.014378 | CA$840,966 | CA$3,248,617 |
May-12 2024 | CA$0.014478 | CA$0.014044 | CA$0.014603 | CA$0.014172 | CA$549,298 | CA$3,315,528 |
Análisis de precios históricos y de mercado de Fabwelt (WELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 921 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36356 CAD.