Cap Mercado MX$46.44T
1.73%
Volumen 24h MX$2.65T
30.95%
BTC % 49.4%
-0.08%
ETH % 16.86%
0.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.151885 | MX$0.151885 | MX$0.15872 | MX$0.15828 | MX$11,547,605 | MX$34,780,624 |
May-25 2024 | MX$0.157923 | MX$0.157923 | MX$0.164439 | MX$0.163298 | MX$6,840,828 | MX$36,163,198 |
May-24 2024 | MX$0.163213 | MX$0.162772 | MX$0.1786 | MX$0.177355 | MX$10,056,760 | MX$37,374,571 |
May-23 2024 | MX$0.178482 | MX$0.176967 | MX$0.184665 | MX$0.184665 | MX$6,352,788 | MX$40,871,091 |
May-22 2024 | MX$0.18449 | MX$0.183057 | MX$0.196525 | MX$0.187018 | MX$8,262,382 | MX$42,246,879 |
May-21 2024 | MX$0.185794 | MX$0.154668 | MX$0.187108 | MX$0.157475 | MX$10,113,365 | MX$42,545,421 |
May-20 2024 | MX$0.154925 | MX$0.153659 | MX$0.164101 | MX$0.163293 | MX$8,253,815 | MX$35,476,618 |
May-19 2024 | MX$0.162651 | MX$0.162651 | MX$0.167484 | MX$0.166647 | MX$9,147,650 | MX$37,245,805 |
May-18 2024 | MX$0.165663 | MX$0.163625 | MX$0.169481 | MX$0.166742 | MX$6,322,044 | MX$37,935,520 |
May-17 2024 | MX$0.166642 | MX$0.166343 | MX$0.169278 | MX$0.167043 | MX$9,077,059 | MX$38,159,755 |
May-16 2024 | MX$0.166154 | MX$0.165671 | MX$0.169412 | MX$0.167737 | MX$9,232,598 | MX$38,048,055 |
May-15 2024 | MX$0.168965 | MX$0.162916 | MX$0.168965 | MX$0.164533 | MX$9,628,809 | MX$38,691,749 |
May-14 2024 | MX$0.164142 | MX$0.161555 | MX$0.173522 | MX$0.173522 | MX$5,238,723 | MX$37,587,190 |
May-13 2024 | MX$0.173352 | MX$0.167831 | MX$0.181443 | MX$0.175698 | MX$10,276,103 | MX$39,696,186 |
May-12 2024 | MX$0.176922 | MX$0.171616 | MX$0.178446 | MX$0.173183 | MX$6,712,100 | MX$40,513,796 |
Análisis de precios históricos y de mercado de Fabwelt (WELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 921 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6619 MXN.