Cap Mercado NZ$4.48T
0.47%
Volumen 24h NZ$213.26B
18.38%
BTC % 49.16%
-1.07%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.01487 | NZ$0.01487 | NZ$0.015539 | NZ$0.015496 | NZ$1,130,594 | NZ$3,405,274 |
May-25 2024 | NZ$0.015461 | NZ$0.015461 | NZ$0.016099 | NZ$0.015988 | NZ$669,766 | NZ$3,540,638 |
May-24 2024 | NZ$0.015979 | NZ$0.015936 | NZ$0.017486 | NZ$0.017364 | NZ$984,629 | NZ$3,659,240 |
May-23 2024 | NZ$0.017474 | NZ$0.017326 | NZ$0.01808 | NZ$0.01808 | NZ$621,984 | NZ$4,001,574 |
May-22 2024 | NZ$0.018062 | NZ$0.017922 | NZ$0.019241 | NZ$0.01831 | NZ$808,947 | NZ$4,136,274 |
May-21 2024 | NZ$0.01819 | NZ$0.015143 | NZ$0.018319 | NZ$0.015418 | NZ$990,171 | NZ$4,165,503 |
May-20 2024 | NZ$0.015168 | NZ$0.015044 | NZ$0.016066 | NZ$0.015987 | NZ$808,108 | NZ$3,473,416 |
May-19 2024 | NZ$0.015924 | NZ$0.015924 | NZ$0.016397 | NZ$0.016316 | NZ$895,621 | NZ$3,646,633 |
May-18 2024 | NZ$0.016219 | NZ$0.01602 | NZ$0.016593 | NZ$0.016325 | NZ$618,974 | NZ$3,714,161 |
May-17 2024 | NZ$0.016315 | NZ$0.016286 | NZ$0.016573 | NZ$0.016354 | NZ$888,709 | NZ$3,736,115 |
May-16 2024 | NZ$0.016267 | NZ$0.01622 | NZ$0.016586 | NZ$0.016422 | NZ$903,938 | NZ$3,725,179 |
May-15 2024 | NZ$0.016542 | NZ$0.01595 | NZ$0.016542 | NZ$0.016108 | NZ$942,730 | NZ$3,788,201 |
May-14 2024 | NZ$0.01607 | NZ$0.015817 | NZ$0.016989 | NZ$0.016989 | NZ$512,909 | NZ$3,680,057 |
May-13 2024 | NZ$0.016972 | NZ$0.016431 | NZ$0.017764 | NZ$0.017202 | NZ$1,006,105 | NZ$3,886,542 |
May-12 2024 | NZ$0.017321 | NZ$0.016802 | NZ$0.017471 | NZ$0.016955 | NZ$657,163 | NZ$3,966,592 |
Análisis de precios históricos y de mercado de Fabwelt (WELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 921 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63132 NZD.