Cap Mercado S$3.77T
1.92%
Volumen 24h S$210.57B
33.96%
BTC % 49.37%
-0.52%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-26 2024 | S$0.012294 | S$0.012294 | S$0.012847 | S$0.012811 | S$934,695 | S$2,815,239 |
May-25 2024 | S$0.012782 | S$0.012782 | S$0.01331 | S$0.013217 | S$553,715 | S$2,927,149 |
May-24 2024 | S$0.01321 | S$0.013175 | S$0.014456 | S$0.014355 | S$814,022 | S$3,025,201 |
May-23 2024 | S$0.014446 | S$0.014324 | S$0.014947 | S$0.014947 | S$514,212 | S$3,308,219 |
May-22 2024 | S$0.014933 | S$0.014817 | S$0.015907 | S$0.015137 | S$668,780 | S$3,419,579 |
May-21 2024 | S$0.015038 | S$0.012519 | S$0.015145 | S$0.012746 | S$818,604 | S$3,443,743 |
May-20 2024 | S$0.01254 | S$0.012437 | S$0.013282 | S$0.013217 | S$668,086 | S$2,871,575 |
May-19 2024 | S$0.013165 | S$0.013165 | S$0.013556 | S$0.013488 | S$740,436 | S$3,014,778 |
May-18 2024 | S$0.013409 | S$0.013244 | S$0.013718 | S$0.013496 | S$511,724 | S$3,070,605 |
May-17 2024 | S$0.013488 | S$0.013464 | S$0.013701 | S$0.013521 | S$734,722 | S$3,088,755 |
May-16 2024 | S$0.013449 | S$0.013409 | S$0.013712 | S$0.013577 | S$747,312 | S$3,079,714 |
May-15 2024 | S$0.013676 | S$0.013186 | S$0.013676 | S$0.013317 | S$779,382 | S$3,131,817 |
May-14 2024 | S$0.013286 | S$0.013076 | S$0.014045 | S$0.014045 | S$424,037 | S$3,042,411 |
May-13 2024 | S$0.014031 | S$0.013584 | S$0.014686 | S$0.014221 | S$831,776 | S$3,213,118 |
May-12 2024 | S$0.01432 | S$0.013891 | S$0.014443 | S$0.014017 | S$543,296 | S$3,279,298 |
Análisis de precios históricos y de mercado de Fabwelt (WELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 921 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34866 SGD.