Cap Mercado €2.52T
-2.37%
Volumen 24h €196.76B
30.32%
BTC % 50.28%
0.83%
ETH % 16.3%
0%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.00722662 | €0.00708131 | €0.00779254 | €0.0077882 | €574,388 | €1,654,838 |
Jun-05 2024 | €0.00780588 | €0.00767899 | €0.00780588 | €0.00767899 | €357,239 | €1,787,482 |
Jun-04 2024 | €0.00770061 | €0.0076737 | €0.00793458 | €0.00793458 | €389,559 | €1,763,377 |
Jun-03 2024 | €0.00791896 | €0.00782717 | €0.00805126 | €0.00805126 | €388,545 | €1,813,377 |
Jun-02 2024 | €0.00800371 | €0.00790055 | €0.00848228 | €0.00848228 | €597,174 | €1,832,784 |
Jun-01 2024 | €0.00847431 | €0.00841981 | €0.00857796 | €0.00854917 | €491,110 | €1,940,549 |
May-31 2024 | €0.00854788 | €0.00817934 | €0.00865271 | €0.00843792 | €365,609 | €1,957,395 |
May-30 2024 | €0.00844816 | €0.00836233 | €0.00862275 | €0.00846597 | €593,300 | €1,934,561 |
May-29 2024 | €0.00844917 | €0.0084453 | €0.00864446 | €0.00845627 | €370,418 | €1,934,791 |
May-28 2024 | €0.00846029 | €0.0083378 | €0.00863654 | €0.00854744 | €508,714 | €1,937,337 |
May-27 2024 | €0.0085492 | €0.00841909 | €0.00860306 | €0.00844902 | €548,680 | €1,957,697 |
May-26 2024 | €0.00843481 | €0.00843481 | €0.00881434 | €0.00878994 | €641,283 | €1,931,503 |
May-25 2024 | €0.00877011 | €0.00877011 | €0.00913193 | €0.00906859 | €379,898 | €2,008,283 |
May-24 2024 | €0.00906388 | €0.00903937 | €0.00991837 | €0.00984923 | €558,491 | €2,075,555 |
May-23 2024 | €0.00991184 | €0.00982768 | €0.010255 | €0.010255 | €352,795 | €2,269,730 |
Análisis de precios históricos y de mercado de Fabwelt (WELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 932 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.