Cap Mercado AU$4.13T
0.51%
Volumen 24h AU$147.27B
-16.38%
BTC % 50.47%
-0.21%
ETH % 16.38%
0.36%
Monedas
27.547
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-08 2024 | AU$0.011979 | AU$0.011566 | AU$0.012146 | AU$0.012146 | AU$671,971 | AU$2,743,154 |
Jun-07 2024 | AU$0.012172 | AU$0.011838 | AU$0.012727 | AU$0.011845 | AU$789,683 | AU$2,787,406 |
Jun-06 2024 | AU$0.011865 | AU$0.011626 | AU$0.012794 | AU$0.012787 | AU$943,100 | AU$2,717,114 |
Jun-05 2024 | AU$0.012816 | AU$0.012608 | AU$0.012816 | AU$0.012608 | AU$586,558 | AU$2,934,906 |
Jun-04 2024 | AU$0.012643 | AU$0.012599 | AU$0.013027 | AU$0.013027 | AU$639,626 | AU$2,895,327 |
Jun-03 2024 | AU$0.013002 | AU$0.012851 | AU$0.013219 | AU$0.013219 | AU$637,960 | AU$2,977,422 |
Jun-02 2024 | AU$0.013141 | AU$0.012972 | AU$0.013927 | AU$0.013927 | AU$980,512 | AU$3,009,287 |
Jun-01 2024 | AU$0.013914 | AU$0.013824 | AU$0.014084 | AU$0.014037 | AU$806,364 | AU$3,186,229 |
May-31 2024 | AU$0.014034 | AU$0.013429 | AU$0.014207 | AU$0.013854 | AU$600,301 | AU$3,213,889 |
May-30 2024 | AU$0.013871 | AU$0.01373 | AU$0.014157 | AU$0.0139 | AU$974,152 | AU$3,176,397 |
May-29 2024 | AU$0.013872 | AU$0.013866 | AU$0.014193 | AU$0.013884 | AU$608,198 | AU$3,176,775 |
May-28 2024 | AU$0.013891 | AU$0.01369 | AU$0.01418 | AU$0.014034 | AU$835,268 | AU$3,180,955 |
May-27 2024 | AU$0.014037 | AU$0.013823 | AU$0.014125 | AU$0.013872 | AU$900,889 | AU$3,214,385 |
May-26 2024 | AU$0.013849 | AU$0.013849 | AU$0.014472 | AU$0.014432 | AU$1,052,937 | AU$3,171,377 |
May-25 2024 | AU$0.014399 | AU$0.014399 | AU$0.014993 | AU$0.014889 | AU$623,762 | AU$3,297,443 |
Análisis de precios históricos y de mercado de Fabwelt (WELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 934 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51927 AUD.