Cap Mercado R$14.08T
-1.22%
Volumen 24h R$940.26B
29.45%
BTC % 48.97%
-0.42%
ETH % 16.97%
-0.7%
Monedas
27.351
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2024 | R$0.047796 | R$0.047068 | R$0.048097 | R$0.047236 | R$3,067,518 | R$10,944,952 |
May-26 2024 | R$0.047156 | R$0.047156 | R$0.049278 | R$0.049142 | R$3,585,240 | R$10,798,507 |
May-25 2024 | R$0.049031 | R$0.049031 | R$0.051054 | R$0.0507 | R$2,123,905 | R$11,227,762 |
May-24 2024 | R$0.050673 | R$0.050536 | R$0.05545 | R$0.055064 | R$3,122,371 | R$11,603,862 |
May-23 2024 | R$0.055414 | R$0.054943 | R$0.057333 | R$0.057333 | R$1,972,380 | R$12,689,444 |
May-22 2024 | R$0.057279 | R$0.056834 | R$0.061016 | R$0.058064 | R$2,565,261 | R$13,116,591 |
May-21 2024 | R$0.057684 | R$0.04802 | R$0.058092 | R$0.048892 | R$3,139,945 | R$13,209,281 |
May-20 2024 | R$0.0481 | R$0.047707 | R$0.050949 | R$0.050698 | R$2,562,601 | R$11,014,596 |
May-19 2024 | R$0.050499 | R$0.050499 | R$0.051999 | R$0.051739 | R$2,840,115 | R$11,563,884 |
May-18 2024 | R$0.051434 | R$0.050801 | R$0.052619 | R$0.051769 | R$1,962,835 | R$11,778,023 |
May-17 2024 | R$0.051738 | R$0.051645 | R$0.052556 | R$0.051862 | R$2,818,198 | R$11,847,642 |
May-16 2024 | R$0.051586 | R$0.051436 | R$0.052598 | R$0.052078 | R$2,866,489 | R$11,812,962 |
May-15 2024 | R$0.052459 | R$0.050581 | R$0.052459 | R$0.051083 | R$2,989,503 | R$12,012,813 |
May-14 2024 | R$0.050961 | R$0.050158 | R$0.053874 | R$0.053874 | R$1,626,491 | R$11,669,875 |
May-13 2024 | R$0.053821 | R$0.052107 | R$0.056333 | R$0.054549 | R$3,190,471 | R$12,324,665 |
Análisis de precios históricos y de mercado de Fabwelt (WELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 922 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1731 BRL.