Cap Mercado CA$3.39T
2.86%
Volumen 24h CA$168.76B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-31 2022 | CA$0.00116557 | CA$0.00116557 | CA$0.00116557 | CA$0.00116557 | - | CA$77,550 |
Aug-30 2022 | CA$0.00116557 | CA$0.00116557 | CA$0.00116557 | CA$0.00116557 | - | CA$77,550 |
Aug-29 2022 | CA$0.00116557 | CA$0.00116557 | CA$0.00116557 | CA$0.00116557 | - | CA$77,550 |
Aug-28 2022 | CA$0.00116557 | CA$0.00116557 | CA$0.00116557 | CA$0.00116557 | - | CA$77,550 |
Aug-27 2022 | CA$0.00116557 | CA$0.00116557 | CA$0.00116557 | CA$0.00116557 | - | CA$77,550 |
Aug-26 2022 | CA$0.00116557 | CA$0.00116557 | CA$0.00116557 | CA$0.00116557 | - | CA$77,550 |
Aug-25 2022 | CA$0.00116557 | CA$0.00116557 | CA$0.00116557 | CA$0.00116557 | - | CA$77,550 |
Aug-24 2022 | CA$0.00116557 | CA$0.0010791 | CA$0.00116859 | CA$0.00108677 | - | CA$77,550 |
Aug-23 2022 | CA$0.00108681 | CA$0.00107349 | CA$0.00108954 | CA$0.00108386 | - | CA$72,309 |
Aug-22 2022 | CA$0.00108381 | CA$0.00107317 | CA$0.00108689 | CA$0.00108689 | - | CA$72,109 |
Aug-21 2022 | CA$0.00108695 | CA$0.00107702 | CA$0.00109011 | CA$0.00107828 | - | CA$72,318 |
Aug-20 2022 | CA$0.00107841 | CA$0.00107127 | CA$0.00108275 | CA$0.00107166 | - | CA$71,750 |
Aug-19 2022 | CA$0.00107177 | CA$0.00107157 | CA$0.00112586 | CA$0.00112586 | - | CA$71,309 |
Aug-18 2022 | CA$0.00112585 | CA$0.00112504 | CA$0.00117602 | CA$0.00117518 | - | CA$74,907 |
Aug-17 2022 | CA$0.00117518 | CA$0.00056273 | CA$0.00121253 | CA$0.00120998 | CA$0 | CA$78,188 |
Análisis de precios históricos y de mercado de Eureka Coin (ERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.