Cap Mercado Rp39,286.94T
4.34%
Volumen 24h Rp2,363.77T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-31 2022 | Rp13.61 | Rp13.61 | Rp13.61 | Rp13.61 | - | Rp905,800,395 |
Aug-30 2022 | Rp13.61 | Rp13.61 | Rp13.61 | Rp13.61 | - | Rp905,800,395 |
Aug-29 2022 | Rp13.61 | Rp13.61 | Rp13.61 | Rp13.61 | - | Rp905,800,395 |
Aug-28 2022 | Rp13.61 | Rp13.61 | Rp13.61 | Rp13.61 | - | Rp905,800,395 |
Aug-27 2022 | Rp13.61 | Rp13.61 | Rp13.61 | Rp13.61 | - | Rp905,800,395 |
Aug-26 2022 | Rp13.61 | Rp13.61 | Rp13.61 | Rp13.61 | - | Rp905,800,395 |
Aug-25 2022 | Rp13.61 | Rp13.61 | Rp13.61 | Rp13.61 | - | Rp905,800,395 |
Aug-24 2022 | Rp13.61 | Rp12.60 | Rp13.64 | Rp12.69 | - | Rp905,800,395 |
Aug-23 2022 | Rp12.69 | Rp12.53 | Rp12.72 | Rp12.65 | - | Rp844,589,334 |
Aug-22 2022 | Rp12.65 | Rp12.53 | Rp12.69 | Rp12.69 | - | Rp842,259,181 |
Aug-21 2022 | Rp12.69 | Rp12.57 | Rp12.73 | Rp12.59 | - | Rp844,698,879 |
Aug-20 2022 | Rp12.59 | Rp12.51 | Rp12.64 | Rp12.51 | - | Rp838,061,329 |
Aug-19 2022 | Rp12.51 | Rp12.51 | Rp13.15 | Rp13.15 | - | Rp832,905,355 |
Aug-18 2022 | Rp13.15 | Rp13.14 | Rp13.73 | Rp13.72 | - | Rp874,930,502 |
Aug-17 2022 | Rp13.72 | Rp6.572 | Rp14.16 | Rp14.13 | Rp1,757 | Rp913,263,686 |
Análisis de precios históricos y de mercado de Eureka Coin (ERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.