Cap Mercado Tk269.32T
5.02%
Volumen 24h Tk15.93T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-31 2022 | Tk0.093308 | Tk0.093308 | Tk0.093308 | Tk0.093308 | - | Tk6,208,072 |
Aug-30 2022 | Tk0.093308 | Tk0.093308 | Tk0.093308 | Tk0.093308 | - | Tk6,208,072 |
Aug-29 2022 | Tk0.093308 | Tk0.093308 | Tk0.093308 | Tk0.093308 | - | Tk6,208,072 |
Aug-28 2022 | Tk0.093308 | Tk0.093308 | Tk0.093308 | Tk0.093308 | - | Tk6,208,072 |
Aug-27 2022 | Tk0.093308 | Tk0.093308 | Tk0.093308 | Tk0.093308 | - | Tk6,208,072 |
Aug-26 2022 | Tk0.093308 | Tk0.093308 | Tk0.093308 | Tk0.093308 | - | Tk6,208,072 |
Aug-25 2022 | Tk0.093308 | Tk0.093308 | Tk0.093308 | Tk0.093308 | - | Tk6,208,072 |
Aug-24 2022 | Tk0.093308 | Tk0.086385 | Tk0.093549 | Tk0.086999 | - | Tk6,208,072 |
Aug-23 2022 | Tk0.087002 | Tk0.085936 | Tk0.087221 | Tk0.086766 | - | Tk5,788,550 |
Aug-22 2022 | Tk0.086762 | Tk0.08591 | Tk0.087009 | Tk0.087009 | - | Tk5,772,580 |
Aug-21 2022 | Tk0.087013 | Tk0.086219 | Tk0.087266 | Tk0.086319 | - | Tk5,789,301 |
Aug-20 2022 | Tk0.08633 | Tk0.085758 | Tk0.086677 | Tk0.085789 | - | Tk5,743,809 |
Aug-19 2022 | Tk0.085799 | Tk0.085783 | Tk0.090128 | Tk0.090128 | - | Tk5,708,472 |
Aug-18 2022 | Tk0.090128 | Tk0.090062 | Tk0.094144 | Tk0.094076 | - | Tk5,996,499 |
Aug-17 2022 | Tk0.094076 | Tk0.045048 | Tk0.097066 | Tk0.096863 | Tk12 | Tk6,259,223 |
Análisis de precios históricos y de mercado de Eureka Coin (ERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.