Cap Mercado S$3.33T
2.62%
Volumen 24h S$164.70B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-31 2022 | S$0.00115095 | S$0.00115095 | S$0.00115095 | S$0.00115095 | - | S$76,577 |
Aug-30 2022 | S$0.00115095 | S$0.00115095 | S$0.00115095 | S$0.00115095 | - | S$76,577 |
Aug-29 2022 | S$0.00115095 | S$0.00115095 | S$0.00115095 | S$0.00115095 | - | S$76,577 |
Aug-28 2022 | S$0.00115095 | S$0.00115095 | S$0.00115095 | S$0.00115095 | - | S$76,577 |
Aug-27 2022 | S$0.00115095 | S$0.00115095 | S$0.00115095 | S$0.00115095 | - | S$76,577 |
Aug-26 2022 | S$0.00115095 | S$0.00115095 | S$0.00115095 | S$0.00115095 | - | S$76,577 |
Aug-25 2022 | S$0.00115095 | S$0.00115095 | S$0.00115095 | S$0.00115095 | - | S$76,577 |
Aug-24 2022 | S$0.00115095 | S$0.00106557 | S$0.00115394 | S$0.00107314 | - | S$76,577 |
Aug-23 2022 | S$0.00107317 | S$0.00106003 | S$0.00107587 | S$0.00107026 | - | S$71,402 |
Aug-22 2022 | S$0.00107021 | S$0.00105971 | S$0.00107326 | S$0.00107326 | - | S$71,205 |
Aug-21 2022 | S$0.00107331 | S$0.00106351 | S$0.00107643 | S$0.00106475 | - | S$71,411 |
Aug-20 2022 | S$0.00106488 | S$0.00105783 | S$0.00106917 | S$0.00105822 | - | S$70,850 |
Aug-19 2022 | S$0.00105833 | S$0.00105813 | S$0.00111174 | S$0.00111174 | - | S$70,414 |
Aug-18 2022 | S$0.00111173 | S$0.00111092 | S$0.00116127 | S$0.00116044 | - | S$73,967 |
Aug-17 2022 | S$0.00116044 | S$0.00055568 | S$0.00119732 | S$0.0011948 | S$0 | S$77,208 |
Análisis de precios históricos y de mercado de Eureka Coin (ERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.