Cap Mercado NZ$4.08T
4.27%
Volumen 24h NZ$242.91B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-31 2022 | NZ$0.00141845 | NZ$0.00141845 | NZ$0.00141845 | NZ$0.00141845 | - | NZ$94,374 |
Aug-30 2022 | NZ$0.00141845 | NZ$0.00141845 | NZ$0.00141845 | NZ$0.00141845 | - | NZ$94,374 |
Aug-29 2022 | NZ$0.00141845 | NZ$0.00141845 | NZ$0.00141845 | NZ$0.00141845 | - | NZ$94,374 |
Aug-28 2022 | NZ$0.00141845 | NZ$0.00141845 | NZ$0.00141845 | NZ$0.00141845 | - | NZ$94,374 |
Aug-27 2022 | NZ$0.00141845 | NZ$0.00141845 | NZ$0.00141845 | NZ$0.00141845 | - | NZ$94,374 |
Aug-26 2022 | NZ$0.00141845 | NZ$0.00141845 | NZ$0.00141845 | NZ$0.00141845 | - | NZ$94,374 |
Aug-25 2022 | NZ$0.00141845 | NZ$0.00141845 | NZ$0.00141845 | NZ$0.00141845 | - | NZ$94,374 |
Aug-24 2022 | NZ$0.00141845 | NZ$0.00131322 | NZ$0.00142213 | NZ$0.00132255 | - | NZ$94,374 |
Aug-23 2022 | NZ$0.0013226 | NZ$0.00130639 | NZ$0.00132592 | NZ$0.00131901 | - | NZ$87,997 |
Aug-22 2022 | NZ$0.00131895 | NZ$0.001306 | NZ$0.0013227 | NZ$0.0013227 | - | NZ$87,754 |
Aug-21 2022 | NZ$0.00132277 | NZ$0.00131069 | NZ$0.00132661 | NZ$0.00131222 | - | NZ$88,008 |
Aug-20 2022 | NZ$0.00131237 | NZ$0.00130368 | NZ$0.00131766 | NZ$0.00130416 | - | NZ$87,317 |
Aug-19 2022 | NZ$0.0013043 | NZ$0.00130406 | NZ$0.00137012 | NZ$0.00137012 | - | NZ$86,779 |
Aug-18 2022 | NZ$0.00137011 | NZ$0.00136912 | NZ$0.00143116 | NZ$0.00143014 | - | NZ$91,158 |
Aug-17 2022 | NZ$0.00143014 | NZ$0.00068482 | NZ$0.00147559 | NZ$0.00147249 | NZ$0 | NZ$95,152 |
Análisis de precios históricos y de mercado de Eureka Coin (ERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.