Cap Mercado MX$41.62T
4.26%
Volumen 24h MX$2.50T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-31 2022 | MX$0.014467 | MX$0.014467 | MX$0.014467 | MX$0.014467 | - | MX$962,598 |
Aug-30 2022 | MX$0.014467 | MX$0.014467 | MX$0.014467 | MX$0.014467 | - | MX$962,598 |
Aug-29 2022 | MX$0.014467 | MX$0.014467 | MX$0.014467 | MX$0.014467 | - | MX$962,598 |
Aug-28 2022 | MX$0.014467 | MX$0.014467 | MX$0.014467 | MX$0.014467 | - | MX$962,598 |
Aug-27 2022 | MX$0.014467 | MX$0.014467 | MX$0.014467 | MX$0.014467 | - | MX$962,598 |
Aug-26 2022 | MX$0.014467 | MX$0.014467 | MX$0.014467 | MX$0.014467 | - | MX$962,598 |
Aug-25 2022 | MX$0.014467 | MX$0.014467 | MX$0.014467 | MX$0.014467 | - | MX$962,598 |
Aug-24 2022 | MX$0.014467 | MX$0.013394 | MX$0.014505 | MX$0.013489 | - | MX$962,598 |
Aug-23 2022 | MX$0.01349 | MX$0.013324 | MX$0.013524 | MX$0.013453 | - | MX$897,548 |
Aug-22 2022 | MX$0.013453 | MX$0.01332 | MX$0.013491 | MX$0.013491 | - | MX$895,072 |
Aug-21 2022 | MX$0.013492 | MX$0.013368 | MX$0.013531 | MX$0.013384 | - | MX$897,665 |
Aug-20 2022 | MX$0.013385 | MX$0.013297 | MX$0.013439 | MX$0.013302 | - | MX$890,611 |
Aug-19 2022 | MX$0.013303 | MX$0.013301 | MX$0.013974 | MX$0.013974 | - | MX$885,132 |
Aug-18 2022 | MX$0.013974 | MX$0.013964 | MX$0.014597 | MX$0.014587 | - | MX$929,792 |
Aug-17 2022 | MX$0.014587 | MX$0.0069851 | MX$0.01505 | MX$0.015019 | MX$2 | MX$970,529 |
Análisis de precios históricos y de mercado de Eureka Coin (ERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.