Cap Mercado ₹206.18T
2.61%
Volumen 24h ₹10.18T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-31 2022 | ₹0.071086 | ₹0.071086 | ₹0.071086 | ₹0.071086 | - | ₹4,729,616 |
Aug-30 2022 | ₹0.071086 | ₹0.071086 | ₹0.071086 | ₹0.071086 | - | ₹4,729,616 |
Aug-29 2022 | ₹0.071086 | ₹0.071086 | ₹0.071086 | ₹0.071086 | - | ₹4,729,616 |
Aug-28 2022 | ₹0.071086 | ₹0.071086 | ₹0.071086 | ₹0.071086 | - | ₹4,729,616 |
Aug-27 2022 | ₹0.071086 | ₹0.071086 | ₹0.071086 | ₹0.071086 | - | ₹4,729,616 |
Aug-26 2022 | ₹0.071086 | ₹0.071086 | ₹0.071086 | ₹0.071086 | - | ₹4,729,616 |
Aug-25 2022 | ₹0.071086 | ₹0.071086 | ₹0.071086 | ₹0.071086 | - | ₹4,729,616 |
Aug-24 2022 | ₹0.071086 | ₹0.065813 | ₹0.07127 | ₹0.06628 | - | ₹4,729,616 |
Aug-23 2022 | ₹0.066282 | ₹0.06547 | ₹0.066449 | ₹0.066103 | - | ₹4,410,004 |
Aug-22 2022 | ₹0.0661 | ₹0.065451 | ₹0.066287 | ₹0.066287 | - | ₹4,397,837 |
Aug-21 2022 | ₹0.066291 | ₹0.065686 | ₹0.066484 | ₹0.065762 | - | ₹4,410,576 |
Aug-20 2022 | ₹0.06577 | ₹0.065335 | ₹0.066035 | ₹0.065359 | - | ₹4,375,918 |
Aug-19 2022 | ₹0.065365 | ₹0.065353 | ₹0.068664 | ₹0.068664 | - | ₹4,348,996 |
Aug-18 2022 | ₹0.068664 | ₹0.068614 | ₹0.071723 | ₹0.071672 | - | ₹4,568,430 |
Aug-17 2022 | ₹0.071672 | ₹0.03432 | ₹0.07395 | ₹0.073795 | ₹9 | ₹4,768,585 |
Análisis de precios históricos y de mercado de Eureka Coin (ERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.