Cap Mercado RM11.62T
3.95%
Volumen 24h RM699.39B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-31 2022 | RM0.00404113 | RM0.00404113 | RM0.00404113 | RM0.00404113 | - | RM268,869 |
Aug-30 2022 | RM0.00404113 | RM0.00404113 | RM0.00404113 | RM0.00404113 | - | RM268,869 |
Aug-29 2022 | RM0.00404113 | RM0.00404113 | RM0.00404113 | RM0.00404113 | - | RM268,869 |
Aug-28 2022 | RM0.00404113 | RM0.00404113 | RM0.00404113 | RM0.00404113 | - | RM268,869 |
Aug-27 2022 | RM0.00404113 | RM0.00404113 | RM0.00404113 | RM0.00404113 | - | RM268,869 |
Aug-26 2022 | RM0.00404113 | RM0.00404113 | RM0.00404113 | RM0.00404113 | - | RM268,869 |
Aug-25 2022 | RM0.00404113 | RM0.00404113 | RM0.00404113 | RM0.00404113 | - | RM268,869 |
Aug-24 2022 | RM0.00404113 | RM0.00374133 | RM0.00405161 | RM0.00376792 | - | RM268,869 |
Aug-23 2022 | RM0.00376805 | RM0.00372188 | RM0.00377752 | RM0.00375782 | - | RM250,700 |
Aug-22 2022 | RM0.00375765 | RM0.00372076 | RM0.00376833 | RM0.00376833 | - | RM250,008 |
Aug-21 2022 | RM0.00376854 | RM0.00373412 | RM0.00377949 | RM0.00373847 | - | RM250,733 |
Aug-20 2022 | RM0.00373892 | RM0.00371417 | RM0.00375398 | RM0.00371553 | - | RM248,762 |
Aug-19 2022 | RM0.00371592 | RM0.00371523 | RM0.00390344 | RM0.00390344 | - | RM247,232 |
Aug-18 2022 | RM0.00390341 | RM0.00390059 | RM0.00407735 | RM0.00407444 | - | RM259,706 |
Aug-17 2022 | RM0.00407443 | RM0.00195105 | RM0.00420392 | RM0.0041951 | RM1 | RM271,085 |
Análisis de precios históricos y de mercado de Eureka Coin (ERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.