Cap Mercado zł9.89T
4.33%
Volumen 24h zł596.61B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-31 2022 | zł0.0034275 | zł0.0034275 | zł0.0034275 | zł0.0034275 | - | zł228,042 |
Aug-30 2022 | zł0.0034275 | zł0.0034275 | zł0.0034275 | zł0.0034275 | - | zł228,042 |
Aug-29 2022 | zł0.0034275 | zł0.0034275 | zł0.0034275 | zł0.0034275 | - | zł228,042 |
Aug-28 2022 | zł0.0034275 | zł0.0034275 | zł0.0034275 | zł0.0034275 | - | zł228,042 |
Aug-27 2022 | zł0.0034275 | zł0.0034275 | zł0.0034275 | zł0.0034275 | - | zł228,042 |
Aug-26 2022 | zł0.0034275 | zł0.0034275 | zł0.0034275 | zł0.0034275 | - | zł228,042 |
Aug-25 2022 | zł0.0034275 | zł0.0034275 | zł0.0034275 | zł0.0034275 | - | zł228,042 |
Aug-24 2022 | zł0.0034275 | zł0.00317322 | zł0.00343638 | zł0.00319576 | - | zł228,042 |
Aug-23 2022 | zł0.00319588 | zł0.00315672 | zł0.00320391 | zł0.0031872 | - | zł212,632 |
Aug-22 2022 | zł0.00318706 | zł0.00315577 | zł0.00319612 | zł0.00319612 | - | zł212,045 |
Aug-21 2022 | zł0.00319629 | zł0.0031671 | zł0.00320558 | zł0.00317079 | - | zł212,659 |
Aug-20 2022 | zł0.00317117 | zł0.00315018 | zł0.00318395 | zł0.00315133 | - | zł210,988 |
Aug-19 2022 | zł0.00315166 | zł0.00315108 | zł0.00331071 | zł0.00331071 | - | zł209,690 |
Aug-18 2022 | zł0.00331069 | zł0.00330829 | zł0.00345821 | zł0.00345574 | - | zł220,270 |
Aug-17 2022 | zł0.00345574 | zł0.00165479 | zł0.00356556 | zł0.00355808 | zł0 | zł229,921 |
Análisis de precios históricos y de mercado de Eureka Coin (ERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.