Cap Mercado HK$19.18T
4.89%
Volumen 24h HK$1.14T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-31 2022 | HK$0.00666046 | HK$0.00666046 | HK$0.00666046 | HK$0.00666046 | - | HK$443,141 |
Aug-30 2022 | HK$0.00666046 | HK$0.00666046 | HK$0.00666046 | HK$0.00666046 | - | HK$443,141 |
Aug-29 2022 | HK$0.00666046 | HK$0.00666046 | HK$0.00666046 | HK$0.00666046 | - | HK$443,141 |
Aug-28 2022 | HK$0.00666046 | HK$0.00666046 | HK$0.00666046 | HK$0.00666046 | - | HK$443,141 |
Aug-27 2022 | HK$0.00666046 | HK$0.00666046 | HK$0.00666046 | HK$0.00666046 | - | HK$443,141 |
Aug-26 2022 | HK$0.00666046 | HK$0.00666046 | HK$0.00666046 | HK$0.00666046 | - | HK$443,141 |
Aug-25 2022 | HK$0.00666046 | HK$0.00666046 | HK$0.00666046 | HK$0.00666046 | - | HK$443,141 |
Aug-24 2022 | HK$0.00666046 | HK$0.00616634 | HK$0.00667772 | HK$0.00621015 | - | HK$443,141 |
Aug-23 2022 | HK$0.00621037 | HK$0.00613428 | HK$0.00622598 | HK$0.00619351 | - | HK$413,195 |
Aug-22 2022 | HK$0.00619323 | HK$0.00613244 | HK$0.00621084 | HK$0.00621084 | - | HK$412,055 |
Aug-21 2022 | HK$0.00621117 | HK$0.00615444 | HK$0.00622923 | HK$0.00616162 | - | HK$413,248 |
Aug-20 2022 | HK$0.00616236 | HK$0.00612156 | HK$0.00618719 | HK$0.0061238 | - | HK$410,001 |
Aug-19 2022 | HK$0.00612445 | HK$0.00612331 | HK$0.00643352 | HK$0.00643352 | - | HK$407,479 |
Aug-18 2022 | HK$0.00643347 | HK$0.00642881 | HK$0.00672014 | HK$0.00671534 | - | HK$428,039 |
Aug-17 2022 | HK$0.00671534 | HK$0.00321566 | HK$0.00692876 | HK$0.00691422 | HK$1 | HK$446,792 |
Análisis de precios históricos y de mercado de Eureka Coin (ERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.