Cap Mercado R$12.45T
4.32%
Volumen 24h R$752.51B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-31 2022 | R$0.00432461 | R$0.00432461 | R$0.00432461 | R$0.00432461 | - | R$287,730 |
Aug-30 2022 | R$0.00432461 | R$0.00432461 | R$0.00432461 | R$0.00432461 | - | R$287,730 |
Aug-29 2022 | R$0.00432461 | R$0.00432461 | R$0.00432461 | R$0.00432461 | - | R$287,730 |
Aug-28 2022 | R$0.00432461 | R$0.00432461 | R$0.00432461 | R$0.00432461 | - | R$287,730 |
Aug-27 2022 | R$0.00432461 | R$0.00432461 | R$0.00432461 | R$0.00432461 | - | R$287,730 |
Aug-26 2022 | R$0.00432461 | R$0.00432461 | R$0.00432461 | R$0.00432461 | - | R$287,730 |
Aug-25 2022 | R$0.00432461 | R$0.00432461 | R$0.00432461 | R$0.00432461 | - | R$287,730 |
Aug-24 2022 | R$0.00432461 | R$0.00400378 | R$0.00433582 | R$0.00403223 | - | R$287,730 |
Aug-23 2022 | R$0.00403237 | R$0.00398296 | R$0.0040425 | R$0.00402142 | - | R$268,286 |
Aug-22 2022 | R$0.00402124 | R$0.00398177 | R$0.00403267 | R$0.00403267 | - | R$267,546 |
Aug-21 2022 | R$0.00403289 | R$0.00399606 | R$0.00404461 | R$0.00400071 | - | R$268,321 |
Aug-20 2022 | R$0.0040012 | R$0.00397471 | R$0.00401732 | R$0.00397616 | - | R$266,212 |
Aug-19 2022 | R$0.00397658 | R$0.00397585 | R$0.00417726 | R$0.00417726 | - | R$264,575 |
Aug-18 2022 | R$0.00417723 | R$0.00417421 | R$0.00436336 | R$0.00436025 | - | R$277,924 |
Aug-17 2022 | R$0.00436024 | R$0.00208791 | R$0.00449882 | R$0.00448937 | R$1 | R$290,101 |
Análisis de precios históricos y de mercado de Eureka Coin (ERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1052 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.