Market Cap CA$3.49T 2.3%
Volume 24h CA$178.78B -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 33 Seconds ago
Eureka Coin ERK

Eureka Coin (ERK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-31 2022 CA$0.00116088 CA$0.00116088 CA$0.00116088 CA$0.00116088 - CA$77,238
Aug-30 2022 CA$0.00116088 CA$0.00116088 CA$0.00116088 CA$0.00116088 - CA$77,238
Aug-29 2022 CA$0.00116088 CA$0.00116088 CA$0.00116088 CA$0.00116088 - CA$77,238
Aug-28 2022 CA$0.00116088 CA$0.00116088 CA$0.00116088 CA$0.00116088 - CA$77,238
Aug-27 2022 CA$0.00116088 CA$0.00116088 CA$0.00116088 CA$0.00116088 - CA$77,238
Aug-26 2022 CA$0.00116088 CA$0.00116088 CA$0.00116088 CA$0.00116088 - CA$77,238
Aug-25 2022 CA$0.00116088 CA$0.00116088 CA$0.00116088 CA$0.00116088 - CA$77,238
Aug-24 2022 CA$0.00116088 CA$0.00107476 CA$0.00116389 CA$0.0010824 - CA$77,238
Aug-23 2022 CA$0.00108244 CA$0.00106917 CA$0.00108516 CA$0.0010795 - CA$72,018
Aug-22 2022 CA$0.00107945 CA$0.00106885 CA$0.00108252 CA$0.00108252 - CA$71,819
Aug-21 2022 CA$0.00108258 CA$0.00107269 CA$0.00108572 CA$0.00107394 - CA$72,027
Aug-20 2022 CA$0.00107407 CA$0.00106696 CA$0.0010784 CA$0.00106735 - CA$71,461
Aug-19 2022 CA$0.00106746 CA$0.00106726 CA$0.00112133 CA$0.00112133 - CA$71,022
Aug-18 2022 CA$0.00112132 CA$0.00112051 CA$0.00117129 CA$0.00117045 - CA$74,605
Aug-17 2022 CA$0.00117045 CA$0.00056047 CA$0.00120765 CA$0.00120511 CA$0 CA$77,874

Historical and market price analysis of Eureka Coin (ERK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1052 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36165 CAD.