Cap Mercado ¥399.67T
-0.33%
Volumen 24h ¥23.78T
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Monedas
28.206
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-23 2024 | ¥89.52 | ¥87.47 | ¥91.78 | ¥89.85 | ¥14,613,945,826 | ¥134,611,809,636 |
Jul-22 2024 | ¥89.81 | ¥89.33 | ¥94.41 | ¥93.79 | ¥44,967,668,372 | ¥135,036,263,467 |
Jul-21 2024 | ¥93.79 | ¥90.63 | ¥95.51 | ¥93.93 | ¥12,932,347,604 | ¥140,987,279,726 |
Jul-20 2024 | ¥93.96 | ¥92.77 | ¥94.80 | ¥93.76 | ¥9,647,885,548 | ¥141,217,789,382 |
Jul-19 2024 | ¥93.76 | ¥88.99 | ¥94.57 | ¥90.56 | ¥13,411,726,910 | ¥140,906,216,370 |
Jul-18 2024 | ¥90.52 | ¥88.48 | ¥94.15 | ¥92.70 | ¥13,159,124,247 | ¥136,013,104,693 |
Jul-17 2024 | ¥92.64 | ¥92.28 | ¥95.87 | ¥92.28 | ¥15,036,613,428 | ¥139,190,945,835 |
Jul-16 2024 | ¥92.29 | ¥89.13 | ¥93.90 | ¥91.36 | ¥16,785,736,621 | ¥138,644,113,964 |
Jul-15 2024 | ¥91.51 | ¥88.49 | ¥91.65 | ¥88.94 | ¥13,256,722,373 | ¥137,449,705,298 |
Jul-14 2024 | ¥88.90 | ¥84.00 | ¥89.36 | ¥84.56 | ¥11,541,750,208 | ¥133,509,238,749 |
Jul-13 2024 | ¥84.60 | ¥80.81 | ¥84.89 | ¥81.00 | ¥8,403,342,535 | ¥127,033,589,392 |
Jul-12 2024 | ¥80.99 | ¥79.28 | ¥81.10 | ¥80.23 | ¥9,473,002,134 | ¥121,598,822,210 |
Jul-11 2024 | ¥80.25 | ¥80.01 | ¥83.44 | ¥80.75 | ¥10,605,167,130 | ¥120,469,422,183 |
Jul-10 2024 | ¥80.78 | ¥79.54 | ¥81.68 | ¥80.45 | ¥10,375,911,258 | ¥121,252,094,538 |
Jul-09 2024 | ¥80.43 | ¥78.62 | ¥82.31 | ¥78.93 | ¥13,014,789,026 | ¥120,715,316,328 |
Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2580 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.18733 JPY.