Cap Mercado ¥418.14T -0.58%
Volumen 24h ¥28.51T -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
EOS EOS

Precio EOS - EOS por Mercado y Casa de Cambio
Precio y Volumen de EOS en el mercado : Yen ¥ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio JPY ¥ Precio BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Actualizado
EOS/USDT EOS Tether ¥18,105.60 Ƀ0.00001810 ¥2,166,543,186,247 Ƀ2,165.50 High hace 3 meses 1sem
EOS/USDT EOS Tether ¥18,062.23 Ƀ0.00001805 ¥291,130,625,381 Ƀ291.01 High hace 3 meses 1sem
EOS/USDT EOS Tether ¥18,080.59 Ƀ0.00001807 ¥268,119,660,972 Ƀ268.01 High hace 3 meses 1sem
EOS/USDT EOS Tether ¥18,082.65 Ƀ0.00001807 ¥266,155,330,894 Ƀ266.03 High hace 3 meses 1sem
EOS/BTC EOS Bitcoin ¥18,077.50 Ƀ0.00001807 ¥202,218,736,699 Ƀ202.13 High hace 3 meses 1sem
OKX OKX
EOS/USDT EOS Tether ¥18,057.65 Ƀ0.00001805 ¥195,277,904,053 Ƀ195.20 High hace 3 meses 1sem
Deepcoin Derivative Deepcoin Derivative
EOS/USDT EOS Tether ¥18,064.30 Ƀ0.00001806 ¥124,685,734,460 Ƀ124.63 High hace 3 meses 1sem
WhiteBIT WhiteBIT
EOS/USDT EOS Tether ¥18,094.35 Ƀ0.00001809 ¥78,475,558,794 Ƀ78.44 High hace 3 meses 1sem
EOS/USDT EOS Tether ¥18,059.94 Ƀ0.00001805 ¥70,456,624,648 Ƀ70.43 High hace 3 meses 1sem
EOS/USDT EOS Tether ¥18,064.53 Ƀ0.00001806 ¥53,604,193,486 Ƀ53.58 High hace 3 meses 1sem
CoinTiger CoinTiger
EOS/USDT EOS Tether ¥18,078.29 Ƀ0.00001807 ¥40,498,752,795 Ƀ40.48 High hace 3 meses 1sem
EOS/USDC EOS USD Coin ¥18,097.03 Ƀ0.00001809 ¥40,038,705,890 Ƀ40.02 High hace 3 meses 1sem
EOS/USDC EOS USD Coin ¥18,058.04 Ƀ0.00001805 ¥39,898,482,742 Ƀ39.88 High hace 3 meses 1sem
BigONE BigONE
EOS/USDT EOS Tether ¥18,090.94 Ƀ0.00001809 ¥31,173,634,464 Ƀ31.16 High hace 3 meses 1sem
EOS/USDT EOS Tether ¥18,015.23 Ƀ0.00001801 ¥30,744,189,477 Ƀ30.73 High hace 3 meses 1sem
EOS/USD EOS US Dollars ¥18,048.11 Ƀ0.00001804 ¥28,344,812,188 Ƀ28.33 High hace 3 meses 1sem
EOS/USDT EOS Tether ¥18,073.71 Ƀ0.00001807 ¥25,298,838,382 Ƀ25.29 High hace 3 meses 1sem
EOS/USDT EOS Tether ¥18,055.35 Ƀ0.00001805 ¥22,260,525,187 Ƀ22.25 High hace 3 meses 1sem
XT XT
EOS/USDT EOS Tether ¥18,055.35 Ƀ0.00001805 ¥21,311,595,449 Ƀ21.30 High hace 3 meses 1sem
EOS/USDT EOS Tether ¥18,060.17 Ƀ0.00001805 ¥21,280,558,013 Ƀ21.27 High hace 3 meses 1sem
DigiFinex DigiFinex
EOS/USDT EOS Tether ¥18,069.12 Ƀ0.00001806 ¥20,295,169,612 Ƀ20.29 High hace 3 meses 1sem
Coinbase Coinbase
EOS/USD EOS US Dollars ¥18,041.24 Ƀ0.00001803 ¥19,226,375,656 Ƀ19.22 High hace 3 meses 1sem
Lbank Lbank
EOS/USDC EOS USD Coin ¥18,058.04 Ƀ0.00001805 ¥17,786,866,223 Ƀ17.78 High hace 3 meses 1sem
EOS/USDT EOS Tether ¥18,082.88 Ƀ0.00001808 ¥16,173,633,055 Ƀ16.17 High hace 3 meses 1sem
EOS/USDC EOS USD Coin ¥18,080.52 Ƀ0.00001807 ¥11,961,113,746 Ƀ11.96 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.33967 JPY.

Precio y Volumen de EOS en 93 Mercados y Exchanges - 244 Pairs

Exchange & Mercados: Alterdice, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), Bequant, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, BitMart BitMart, Bitocto Exchange, BitoPro, Bitrue Bitrue, BitStorage, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, Catex, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, Fatbtc, FMFW.io, Gate.io Gate.io, Geco one, Gleec BTC Exchange, GOPAX, HitBTC HitBTC, HTX, Independent Reserve, Indodax, Jubi, Korbit, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, MDEX (BSC), Mercatox, MEXC MEXC, Mudrex, MyCointainer, NDAX, NiceHash, Nominex, NovaDAX, OceanEx, OKX OKX, PancakeSwap V2, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, RuDEX, SBIT500, Tidebit, Tidex, TimeX, Tokenize, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XBTS, XT XT, YoBit YoBit, ZEDXION EXCHANGE, zondacrypto zondacrypto