Cap Mercado NZ$4.13T
-2.23%
Volumen 24h NZ$217.03B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00484723 | NZ$0.00469009 | NZ$0.00491075 | NZ$0.00491075 | NZ$9,143 | NZ$168,537 |
May-04 2024 | NZ$0.0048988 | NZ$0.0048988 | NZ$0.0050734 | NZ$0.00503353 | NZ$6,085 | NZ$170,330 |
May-03 2024 | NZ$0.00506762 | NZ$0.00506762 | NZ$0.00544285 | NZ$0.00543311 | NZ$6,605 | NZ$176,200 |
May-02 2024 | NZ$0.0054265 | NZ$0.00525595 | NZ$0.00543845 | NZ$0.00543369 | NZ$9,175 | NZ$188,678 |
May-01 2024 | NZ$0.00538081 | NZ$0.00472609 | NZ$0.00549647 | NZ$0.00505045 | NZ$25,381 | NZ$187,090 |
Apr-30 2024 | NZ$0.00510402 | NZ$0.00492313 | NZ$0.00510402 | NZ$0.00501046 | NZ$9,330 | NZ$177,466 |
Apr-29 2024 | NZ$0.00498115 | NZ$0.00490921 | NZ$0.00516412 | NZ$0.0051148 | NZ$8,178 | NZ$173,194 |
Apr-28 2024 | NZ$0.0051405 | NZ$0.00512902 | NZ$0.00536442 | NZ$0.00536442 | NZ$5,970 | NZ$178,734 |
Apr-27 2024 | NZ$0.0053464 | NZ$0.00512523 | NZ$0.00544482 | NZ$0.00534741 | NZ$12,640 | NZ$185,893 |
Apr-26 2024 | NZ$0.00534831 | NZ$0.00502361 | NZ$0.00560584 | NZ$0.00560584 | NZ$18,569 | NZ$185,960 |
Apr-25 2024 | NZ$0.00559402 | NZ$0.0055438 | NZ$0.0058812 | NZ$0.0058812 | NZ$12,070 | NZ$194,503 |
Apr-24 2024 | NZ$0.00588097 | NZ$0.00572939 | NZ$0.00647796 | NZ$0.00641154 | NZ$23,132 | NZ$204,480 |
Apr-23 2024 | NZ$0.00647584 | NZ$0.00636091 | NZ$0.00693733 | NZ$0.00693733 | NZ$20,061 | NZ$225,164 |
Apr-22 2024 | NZ$0.00699888 | NZ$0.00606949 | NZ$0.00731366 | NZ$0.00611078 | NZ$27,194 | NZ$243,350 |
Apr-21 2024 | NZ$0.00613086 | NZ$0.00596822 | NZ$0.00677342 | NZ$0.00677342 | NZ$24,922 | NZ$213,169 |
Análisis de precios históricos y de mercado de Ekta (EKTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.