Cap Mercado €2.29T
-3.07%
Volumen 24h €127.99B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00270796 | €0.00262017 | €0.00274345 | €0.00274345 | €5,108 | €94,155 |
May-04 2024 | €0.00273677 | €0.00273677 | €0.00283431 | €0.00281204 | €3,399 | €95,157 |
May-03 2024 | €0.00283108 | €0.00283108 | €0.00304071 | €0.00303527 | €3,690 | €98,436 |
May-02 2024 | €0.00303157 | €0.00293629 | €0.00303825 | €0.00303559 | €5,126 | €105,407 |
May-01 2024 | €0.00300605 | €0.00264028 | €0.00307067 | €0.00282149 | €14,179 | €104,520 |
Apr-30 2024 | €0.00285142 | €0.00275036 | €0.00285142 | €0.00279915 | €5,212 | €99,143 |
Apr-29 2024 | €0.00278277 | €0.00274258 | €0.00288499 | €0.00285744 | €4,569 | €96,757 |
Apr-28 2024 | €0.0028718 | €0.00286538 | €0.00299689 | €0.00299689 | €3,335 | €99,852 |
Apr-27 2024 | €0.00298683 | €0.00286327 | €0.00304181 | €0.00298739 | €7,062 | €103,852 |
Apr-26 2024 | €0.00298789 | €0.0028065 | €0.00313176 | €0.00313176 | €10,374 | €103,889 |
Apr-25 2024 | €0.00312516 | €0.0030971 | €0.0032856 | €0.0032856 | €6,743 | €108,661 |
Apr-24 2024 | €0.00328547 | €0.00320079 | €0.00361898 | €0.00358188 | €12,923 | €114,235 |
Apr-23 2024 | €0.0036178 | €0.00355359 | €0.00387562 | €0.00387562 | €11,207 | €125,790 |
Apr-22 2024 | €0.00391 | €0.00339079 | €0.00408586 | €0.00341386 | €15,192 | €135,950 |
Apr-21 2024 | €0.00342508 | €0.00333421 | €0.00378405 | €0.00378405 | €13,923 | €119,089 |
Análisis de precios históricos y de mercado de Ekta (EKTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.