Cap Mercado Bs.90.07T
-3.34%
Volumen 24h Bs.5.37T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.106586 | Bs.0.10313 | Bs.0.107982 | Bs.0.107982 | Bs.201,048 | Bs.3,705,974 |
May-04 2024 | Bs.0.10772 | Bs.0.10772 | Bs.0.111559 | Bs.0.110682 | Bs.133,803 | Bs.3,745,403 |
May-03 2024 | Bs.0.111432 | Bs.0.111432 | Bs.0.119683 | Bs.0.119468 | Bs.145,247 | Bs.3,874,472 |
May-02 2024 | Bs.0.119323 | Bs.0.115573 | Bs.0.119586 | Bs.0.119481 | Bs.201,759 | Bs.4,148,856 |
May-01 2024 | Bs.0.118318 | Bs.0.103922 | Bs.0.120862 | Bs.0.111054 | Bs.558,094 | Bs.4,113,922 |
Apr-30 2024 | Bs.0.112232 | Bs.0.108255 | Bs.0.112232 | Bs.0.110175 | Bs.205,148 | Bs.3,902,304 |
Apr-29 2024 | Bs.0.10953 | Bs.0.107948 | Bs.0.113554 | Bs.0.112469 | Bs.179,830 | Bs.3,808,362 |
Apr-28 2024 | Bs.0.113034 | Bs.0.112782 | Bs.0.117958 | Bs.0.117958 | Bs.131,274 | Bs.3,930,196 |
Apr-27 2024 | Bs.0.117562 | Bs.0.112699 | Bs.0.119726 | Bs.0.117584 | Bs.277,949 | Bs.4,087,618 |
Apr-26 2024 | Bs.0.117604 | Bs.0.110464 | Bs.0.123267 | Bs.0.123267 | Bs.408,311 | Bs.4,089,078 |
Apr-25 2024 | Bs.0.123007 | Bs.0.121902 | Bs.0.129321 | Bs.0.129321 | Bs.265,415 | Bs.4,276,938 |
Apr-24 2024 | Bs.0.129316 | Bs.0.125983 | Bs.0.142444 | Bs.0.140983 | Bs.508,647 | Bs.4,496,322 |
Apr-23 2024 | Bs.0.142397 | Bs.0.13987 | Bs.0.152545 | Bs.0.152545 | Bs.441,125 | Bs.4,951,135 |
Apr-22 2024 | Bs.0.153898 | Bs.0.133462 | Bs.0.16082 | Bs.0.13437 | Bs.597,975 | Bs.5,351,025 |
Apr-21 2024 | Bs.0.134811 | Bs.0.131235 | Bs.0.148941 | Bs.0.148941 | Bs.548,016 | Bs.4,687,381 |
Análisis de precios históricos y de mercado de Ekta (EKTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.