Cap Mercado CA$3.37T
-3.07%
Volumen 24h CA$188.43B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00398662 | CA$0.00385738 | CA$0.00403887 | CA$0.00403887 | CA$7,520 | CA$138,614 |
May-04 2024 | CA$0.00402904 | CA$0.00402904 | CA$0.00417264 | CA$0.00413984 | CA$5,005 | CA$140,089 |
May-03 2024 | CA$0.00416788 | CA$0.00416788 | CA$0.00447649 | CA$0.00446848 | CA$5,433 | CA$144,916 |
May-02 2024 | CA$0.00446304 | CA$0.00432277 | CA$0.00447287 | CA$0.00446895 | CA$7,546 | CA$155,179 |
May-01 2024 | CA$0.00442546 | CA$0.00388699 | CA$0.00452059 | CA$0.00415376 | CA$20,874 | CA$153,873 |
Apr-30 2024 | CA$0.00419782 | CA$0.00404905 | CA$0.00419782 | CA$0.00412087 | CA$7,673 | CA$145,957 |
Apr-29 2024 | CA$0.00409676 | CA$0.00403759 | CA$0.00424724 | CA$0.00420668 | CA$6,726 | CA$142,444 |
Apr-28 2024 | CA$0.00422782 | CA$0.00421838 | CA$0.00441198 | CA$0.00441198 | CA$4,910 | CA$147,001 |
Apr-27 2024 | CA$0.00439717 | CA$0.00421526 | CA$0.00447811 | CA$0.00439799 | CA$10,396 | CA$152,889 |
Apr-26 2024 | CA$0.00439874 | CA$0.00413168 | CA$0.00461054 | CA$0.00461054 | CA$15,272 | CA$152,943 |
Apr-25 2024 | CA$0.00460082 | CA$0.00455951 | CA$0.00483701 | CA$0.00483701 | CA$9,927 | CA$159,970 |
Apr-24 2024 | CA$0.00483682 | CA$0.00471215 | CA$0.00532782 | CA$0.00527319 | CA$19,025 | CA$168,175 |
Apr-23 2024 | CA$0.00532608 | CA$0.00523155 | CA$0.00570563 | CA$0.00570563 | CA$16,499 | CA$185,187 |
Apr-22 2024 | CA$0.00575625 | CA$0.00499187 | CA$0.00601515 | CA$0.00502583 | CA$22,366 | CA$200,144 |
Apr-21 2024 | CA$0.00504235 | CA$0.00490858 | CA$0.00557082 | CA$0.00557082 | CA$20,497 | CA$175,322 |
Análisis de precios históricos y de mercado de Ekta (EKTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36635 CAD.