Cap Mercado £1.99T
-0.48%
Volumen 24h £95.83B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00232011 | £0.00224489 | £0.00235051 | £0.00235051 | £4,376 | £80,670 |
May-04 2024 | £0.00234479 | £0.00234479 | £0.00242836 | £0.00240928 | £2,913 | £81,528 |
May-03 2024 | £0.00242559 | £0.00242559 | £0.0026052 | £0.00260053 | £3,162 | £84,338 |
May-02 2024 | £0.00259737 | £0.00251574 | £0.00260309 | £0.00260081 | £4,392 | £90,310 |
May-01 2024 | £0.0025755 | £0.00226212 | £0.00263086 | £0.00241738 | £12,148 | £89,550 |
Apr-30 2024 | £0.00244302 | £0.00235644 | £0.00244302 | £0.00239824 | £4,466 | £84,943 |
Apr-29 2024 | £0.00238421 | £0.00234977 | £0.00247178 | £0.00244818 | £3,914 | £82,899 |
Apr-28 2024 | £0.00246048 | £0.00245498 | £0.00256766 | £0.00256766 | £2,858 | £85,551 |
Apr-27 2024 | £0.00255903 | £0.00245317 | £0.00260614 | £0.00255952 | £6,050 | £88,977 |
Apr-26 2024 | £0.00255995 | £0.00240453 | £0.00268321 | £0.00268321 | £8,888 | £89,009 |
Apr-25 2024 | £0.00267756 | £0.00265352 | £0.00281501 | £0.00281501 | £5,777 | £93,098 |
Apr-24 2024 | £0.0028149 | £0.00274235 | £0.00310065 | £0.00306886 | £11,072 | £97,874 |
Apr-23 2024 | £0.00309964 | £0.00304462 | £0.00332053 | £0.00332053 | £9,602 | £107,774 |
Apr-22 2024 | £0.00334999 | £0.00290514 | £0.00350066 | £0.0029249 | £13,016 | £116,478 |
Apr-21 2024 | £0.00293451 | £0.00285667 | £0.00324207 | £0.00324207 | £11,929 | £102,033 |
Análisis de precios históricos y de mercado de Ekta (EKTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.