Cap Mercado HK$19.33T
-3.12%
Volumen 24h HK$1.07T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.022805 | HK$0.022066 | HK$0.023104 | HK$0.023104 | HK$43,017 | HK$792,952 |
May-04 2024 | HK$0.023048 | HK$0.023048 | HK$0.023869 | HK$0.023682 | HK$28,629 | HK$801,388 |
May-03 2024 | HK$0.023842 | HK$0.023842 | HK$0.025608 | HK$0.025562 | HK$31,078 | HK$829,004 |
May-02 2024 | HK$0.025531 | HK$0.024728 | HK$0.025587 | HK$0.025564 | HK$43,170 | HK$887,713 |
May-01 2024 | HK$0.025316 | HK$0.022235 | HK$0.02586 | HK$0.023761 | HK$119,413 | HK$880,238 |
Apr-30 2024 | HK$0.024013 | HK$0.023162 | HK$0.024013 | HK$0.023573 | HK$43,895 | HK$834,959 |
Apr-29 2024 | HK$0.023435 | HK$0.023097 | HK$0.024296 | HK$0.024064 | HK$38,478 | HK$814,859 |
Apr-28 2024 | HK$0.024185 | HK$0.024131 | HK$0.025239 | HK$0.025239 | HK$28,088 | HK$840,927 |
Apr-27 2024 | HK$0.025154 | HK$0.024113 | HK$0.025617 | HK$0.025159 | HK$59,472 | HK$874,610 |
Apr-26 2024 | HK$0.025163 | HK$0.023635 | HK$0.026374 | HK$0.026374 | HK$87,365 | HK$874,923 |
Apr-25 2024 | HK$0.026319 | HK$0.026083 | HK$0.02767 | HK$0.02767 | HK$56,790 | HK$915,118 |
Apr-24 2024 | HK$0.027669 | HK$0.026956 | HK$0.030478 | HK$0.030165 | HK$108,833 | HK$962,059 |
Apr-23 2024 | HK$0.030468 | HK$0.029927 | HK$0.032639 | HK$0.032639 | HK$94,386 | HK$1,059,373 |
Apr-22 2024 | HK$0.032929 | HK$0.028556 | HK$0.03441 | HK$0.02875 | HK$127,946 | HK$1,144,936 |
Apr-21 2024 | HK$0.028845 | HK$0.028079 | HK$0.031868 | HK$0.031868 | HK$117,257 | HK$1,002,939 |
Análisis de precios históricos y de mercado de Ekta (EKTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.