Cap Mercado R$12.55T
-3.34%
Volumen 24h R$744.41B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.014812 | R$0.014332 | R$0.015006 | R$0.015006 | R$27,940 | R$515,023 |
May-04 2024 | R$0.014969 | R$0.014969 | R$0.015503 | R$0.015381 | R$18,595 | R$520,503 |
May-03 2024 | R$0.015485 | R$0.015485 | R$0.016632 | R$0.016602 | R$20,185 | R$538,440 |
May-02 2024 | R$0.016582 | R$0.016061 | R$0.016619 | R$0.016604 | R$28,039 | R$576,571 |
May-01 2024 | R$0.016442 | R$0.014442 | R$0.016796 | R$0.015433 | R$77,559 | R$571,716 |
Apr-30 2024 | R$0.015597 | R$0.015044 | R$0.015597 | R$0.015311 | R$28,510 | R$542,308 |
Apr-29 2024 | R$0.015221 | R$0.015001 | R$0.01578 | R$0.01563 | R$24,991 | R$529,252 |
Apr-28 2024 | R$0.015708 | R$0.015673 | R$0.016392 | R$0.016392 | R$18,243 | R$546,184 |
Apr-27 2024 | R$0.016337 | R$0.015661 | R$0.016638 | R$0.01634 | R$38,627 | R$568,061 |
Apr-26 2024 | R$0.016343 | R$0.015351 | R$0.01713 | R$0.01713 | R$56,743 | R$568,264 |
Apr-25 2024 | R$0.017094 | R$0.01694 | R$0.017972 | R$0.017972 | R$36,885 | R$594,371 |
Apr-24 2024 | R$0.017971 | R$0.017508 | R$0.019795 | R$0.019592 | R$70,687 | R$624,859 |
Apr-23 2024 | R$0.019789 | R$0.019437 | R$0.021199 | R$0.021199 | R$61,304 | R$688,065 |
Apr-22 2024 | R$0.021387 | R$0.018547 | R$0.022349 | R$0.018673 | R$83,101 | R$743,638 |
Apr-21 2024 | R$0.018734 | R$0.018237 | R$0.020698 | R$0.020698 | R$76,158 | R$651,411 |
Análisis de precios históricos y de mercado de Ekta (EKTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.