Cap Mercado RM11.72T
-3.34%
Volumen 24h RM694.14B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.013828 | RM0.01338 | RM0.014009 | RM0.014009 | RM26,084 | RM480,815 |
May-04 2024 | RM0.013975 | RM0.013975 | RM0.014473 | RM0.01436 | RM17,360 | RM485,930 |
May-03 2024 | RM0.014457 | RM0.014457 | RM0.015527 | RM0.015499 | RM18,844 | RM502,676 |
May-02 2024 | RM0.015481 | RM0.014994 | RM0.015515 | RM0.015501 | RM26,176 | RM538,275 |
May-01 2024 | RM0.01535 | RM0.013482 | RM0.01568 | RM0.014408 | RM72,407 | RM533,742 |
Apr-30 2024 | RM0.014561 | RM0.014045 | RM0.014561 | RM0.014294 | RM26,616 | RM506,287 |
Apr-29 2024 | RM0.01421 | RM0.014005 | RM0.014732 | RM0.014591 | RM23,331 | RM494,099 |
Apr-28 2024 | RM0.014665 | RM0.014632 | RM0.015303 | RM0.015303 | RM17,032 | RM509,906 |
Apr-27 2024 | RM0.015252 | RM0.014621 | RM0.015533 | RM0.015255 | RM36,061 | RM530,330 |
Apr-26 2024 | RM0.015258 | RM0.014331 | RM0.015992 | RM0.015992 | RM52,974 | RM530,519 |
Apr-25 2024 | RM0.015959 | RM0.015815 | RM0.016778 | RM0.016778 | RM34,435 | RM554,892 |
Apr-24 2024 | RM0.016777 | RM0.016345 | RM0.01848 | RM0.018291 | RM65,992 | RM583,355 |
Apr-23 2024 | RM0.018474 | RM0.018146 | RM0.019791 | RM0.019791 | RM57,232 | RM642,363 |
Apr-22 2024 | RM0.019966 | RM0.017315 | RM0.020864 | RM0.017433 | RM77,582 | RM694,245 |
Apr-21 2024 | RM0.01749 | RM0.017026 | RM0.019323 | RM0.019323 | RM71,100 | RM608,143 |
Análisis de precios históricos y de mercado de Ekta (EKTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.