Cap Mercado Tk270.85T
-2.72%
Volumen 24h Tk14.17T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.319699 | Tk0.309335 | Tk0.323888 | Tk0.323888 | Tk603,031 | Tk11,115,870 |
May-04 2024 | Tk0.3231 | Tk0.3231 | Tk0.334616 | Tk0.331986 | Tk401,334 | Tk11,234,134 |
May-03 2024 | Tk0.334234 | Tk0.334234 | Tk0.358983 | Tk0.35834 | Tk435,661 | Tk11,621,271 |
May-02 2024 | Tk0.357904 | Tk0.346656 | Tk0.358693 | Tk0.358378 | Tk605,166 | Tk12,444,269 |
May-01 2024 | Tk0.354891 | Tk0.311709 | Tk0.362519 | Tk0.333102 | Tk1,673,974 | Tk12,339,488 |
Apr-30 2024 | Tk0.336635 | Tk0.324705 | Tk0.336635 | Tk0.330465 | Tk615,329 | Tk11,704,751 |
Apr-29 2024 | Tk0.328531 | Tk0.323786 | Tk0.340599 | Tk0.337346 | Tk539,391 | Tk11,422,977 |
Apr-28 2024 | Tk0.339041 | Tk0.338284 | Tk0.35381 | Tk0.35381 | Tk393,751 | Tk11,788,411 |
Apr-27 2024 | Tk0.352622 | Tk0.338034 | Tk0.359113 | Tk0.352688 | Tk833,693 | Tk12,260,591 |
Apr-26 2024 | Tk0.352748 | Tk0.331332 | Tk0.369733 | Tk0.369733 | Tk1,224,706 | Tk12,264,971 |
Apr-25 2024 | Tk0.368953 | Tk0.365641 | Tk0.387894 | Tk0.387894 | Tk796,099 | Tk12,828,445 |
Apr-24 2024 | Tk0.387879 | Tk0.377881 | Tk0.427253 | Tk0.422872 | Tk1,525,658 | Tk13,486,476 |
Apr-23 2024 | Tk0.427114 | Tk0.419533 | Tk0.457551 | Tk0.457551 | Tk1,323,132 | Tk14,850,663 |
Apr-22 2024 | Tk0.46161 | Tk0.400313 | Tk0.482372 | Tk0.403036 | Tk1,793,594 | Tk16,050,112 |
Apr-21 2024 | Tk0.404361 | Tk0.393634 | Tk0.44674 | Tk0.44674 | Tk1,643,745 | Tk14,059,547 |
Análisis de precios históricos y de mercado de Ekta (EKTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 978 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.