Cap Mercado ₹206.94T
-2.94%
Volumen 24h ₹12.43T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.243555 | ₹0.23566 | ₹0.246747 | ₹0.246747 | ₹459,406 | ₹8,468,385 |
May-04 2024 | ₹0.246147 | ₹0.246147 | ₹0.25492 | ₹0.252916 | ₹305,748 | ₹8,558,482 |
May-03 2024 | ₹0.254629 | ₹0.254629 | ₹0.273483 | ₹0.272994 | ₹331,899 | ₹8,853,414 |
May-02 2024 | ₹0.272661 | ₹0.264092 | ₹0.273262 | ₹0.273023 | ₹461,033 | ₹9,480,397 |
May-01 2024 | ₹0.270366 | ₹0.237468 | ₹0.276177 | ₹0.253766 | ₹1,275,281 | ₹9,400,571 |
Apr-30 2024 | ₹0.256458 | ₹0.247369 | ₹0.256458 | ₹0.251757 | ₹468,775 | ₹8,917,011 |
Apr-29 2024 | ₹0.250284 | ₹0.246669 | ₹0.259478 | ₹0.257 | ₹410,924 | ₹8,702,348 |
Apr-28 2024 | ₹0.258291 | ₹0.257714 | ₹0.269542 | ₹0.269542 | ₹299,970 | ₹8,980,745 |
Apr-27 2024 | ₹0.268637 | ₹0.257524 | ₹0.273582 | ₹0.268688 | ₹635,131 | ₹9,340,466 |
Apr-26 2024 | ₹0.268733 | ₹0.252418 | ₹0.281673 | ₹0.281673 | ₹933,016 | ₹9,343,802 |
Apr-25 2024 | ₹0.281079 | ₹0.278555 | ₹0.295508 | ₹0.295508 | ₹606,491 | ₹9,773,073 |
Apr-24 2024 | ₹0.295497 | ₹0.28788 | ₹0.325493 | ₹0.322156 | ₹1,162,290 | ₹10,274,380 |
Apr-23 2024 | ₹0.325387 | ₹0.319612 | ₹0.348575 | ₹0.348575 | ₹1,007,999 | ₹11,313,656 |
Apr-22 2024 | ₹0.351668 | ₹0.30497 | ₹0.367485 | ₹0.307044 | ₹1,366,411 | ₹12,227,430 |
Apr-21 2024 | ₹0.308053 | ₹0.299881 | ₹0.340339 | ₹0.340339 | ₹1,252,252 | ₹10,710,961 |
Análisis de precios históricos y de mercado de Ekta (EKTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 978 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47475 INR.