時価総額 €2.19T
-2.1%
ボリューム24h €140.78B
24.5%
BTC % 51.38%
0.6%
ETH % 14.66%
-0.4%
硬貨
27.130
+29
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.0024882 | €0.0024882 | €0.00261669 | €0.00261669 | €3,731 | €86,514 |
May-12 2024 | €0.00261635 | €0.00257761 | €0.00264233 | €0.00264024 | €3,307 | €90,970 |
May-11 2024 | €0.00264015 | €0.0025396 | €0.00264681 | €0.0026238 | €5,492 | €91,798 |
May-10 2024 | €0.00262371 | €0.00255258 | €0.00318845 | €0.00318845 | €17,453 | €91,226 |
May-09 2024 | €0.00314728 | €0.00275028 | €0.00326998 | €0.00321032 | €33,352 | €109,430 |
May-08 2024 | €0.00335025 | €0.00228832 | €0.00335129 | €0.00230688 | €21,078 | €116,487 |
May-07 2024 | €0.00233003 | €0.00228389 | €0.00242202 | €0.00239964 | €9,106 | €81,015 |
May-06 2024 | €0.00248174 | €0.00243401 | €0.00268496 | €0.00265389 | €12,220 | €86,290 |
May-05 2024 | €0.00269541 | €0.00260803 | €0.00273074 | €0.00273074 | €5,084 | €93,719 |
May-04 2024 | €0.00272409 | €0.00272409 | €0.00282118 | €0.00279901 | €3,384 | €94,716 |
May-03 2024 | €0.00281797 | €0.00281797 | €0.00302662 | €0.0030212 | €3,673 | €97,980 |
May-02 2024 | €0.00301753 | €0.00292269 | €0.00302417 | €0.00302153 | €5,102 | €104,919 |
May-01 2024 | €0.00299212 | €0.00262805 | €0.00305644 | €0.00280842 | €14,113 | €104,036 |
Apr-30 2024 | €0.00283821 | €0.00273762 | €0.00283821 | €0.00278618 | €5,188 | €98,684 |
Apr-29 2024 | €0.00276988 | €0.00272988 | €0.00287163 | €0.0028442 | €4,548 | €96,308 |
Ekta(EKTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、986日間分析、01-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92381 EUR.