時価総額 NZ$3.91T
-2.75%
ボリューム24h NZ$249.35B
14.39%
BTC % 51.14%
0.02%
ETH % 14.64%
0.06%
硬貨
27.130
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-13 2024 | NZ$0.00446365 | NZ$0.00446365 | NZ$0.00469416 | NZ$0.00469416 | NZ$6,693 | NZ$155,200 |
| May-12 2024 | NZ$0.00469356 | NZ$0.00462406 | NZ$0.00474017 | NZ$0.0047364 | NZ$5,933 | NZ$163,194 |
| May-11 2024 | NZ$0.00473625 | NZ$0.00455587 | NZ$0.0047482 | NZ$0.00470692 | NZ$9,852 | NZ$164,678 |
| May-10 2024 | NZ$0.00470675 | NZ$0.00457915 | NZ$0.00571986 | NZ$0.00571986 | NZ$31,309 | NZ$163,653 |
| May-09 2024 | NZ$0.005646 | NZ$0.00493381 | NZ$0.00586612 | NZ$0.0057591 | NZ$59,832 | NZ$196,310 |
| May-08 2024 | NZ$0.00601011 | NZ$0.00410509 | NZ$0.00601197 | NZ$0.00413839 | NZ$37,812 | NZ$208,970 |
| May-07 2024 | NZ$0.00417992 | NZ$0.00409714 | NZ$0.00434495 | NZ$0.0043048 | NZ$16,335 | NZ$145,335 |
| May-06 2024 | NZ$0.00445206 | NZ$0.00436644 | NZ$0.00481664 | NZ$0.0047609 | NZ$21,922 | NZ$154,797 |
| May-05 2024 | NZ$0.00483539 | NZ$0.00467863 | NZ$0.00489875 | NZ$0.00489875 | NZ$9,121 | NZ$168,125 |
| May-04 2024 | NZ$0.00488683 | NZ$0.00488683 | NZ$0.00506101 | NZ$0.00502123 | NZ$6,070 | NZ$169,914 |
| May-03 2024 | NZ$0.00505523 | NZ$0.00505523 | NZ$0.00542955 | NZ$0.00541983 | NZ$6,589 | NZ$175,770 |
| May-02 2024 | NZ$0.00541324 | NZ$0.0052431 | NZ$0.00542516 | NZ$0.00542041 | NZ$9,153 | NZ$188,217 |
| May-01 2024 | NZ$0.00536766 | NZ$0.00471454 | NZ$0.00548304 | NZ$0.00503811 | NZ$25,319 | NZ$186,632 |
| Apr-30 2024 | NZ$0.00509155 | NZ$0.0049111 | NZ$0.00509155 | NZ$0.00499822 | NZ$9,307 | NZ$177,032 |
| Apr-29 2024 | NZ$0.00496898 | NZ$0.00489721 | NZ$0.0051515 | NZ$0.0051023 | NZ$8,158 | NZ$172,770 |
Ekta（EKTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、986日間分析、01-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65725 NZD.