Cap Mercado MX$51.27T
-0.71%
Volumen 24h MX$2.94T
5.1%
BTC % 49.89%
0.16%
ETH % 16.24%
-0.8%
Monedas
27.537
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.725409 | MX$0.724922 | MX$0.749136 | MX$0.747233 | MX$20,301,143 | MX$41,064,582 |
Jun-05 2024 | MX$0.747774 | MX$0.745946 | MX$0.772333 | MX$0.772333 | MX$35,662,527 | MX$42,330,633 |
Jun-04 2024 | MX$0.774369 | MX$0.764607 | MX$0.776117 | MX$0.767323 | MX$38,490,178 | MX$43,836,126 |
Jun-03 2024 | MX$0.767246 | MX$0.766952 | MX$0.788352 | MX$0.788352 | MX$37,540,328 | MX$43,432,932 |
Jun-02 2024 | MX$0.788913 | MX$0.681363 | MX$0.809527 | MX$0.728436 | MX$41,295,181 | MX$44,659,435 |
Jun-01 2024 | MX$0.728365 | MX$0.726053 | MX$0.748799 | MX$0.74468 | MX$35,348,458 | MX$41,231,898 |
May-31 2024 | MX$0.745484 | MX$0.739688 | MX$0.763274 | MX$0.763274 | MX$34,791,928 | MX$42,200,997 |
May-30 2024 | MX$0.762787 | MX$0.731122 | MX$0.766019 | MX$0.74401 | MX$36,633,365 | MX$43,180,526 |
May-29 2024 | MX$0.743261 | MX$0.743041 | MX$0.751593 | MX$0.751593 | MX$37,249,975 | MX$42,075,160 |
May-28 2024 | MX$0.751702 | MX$0.717867 | MX$0.769766 | MX$0.717867 | MX$42,167,701 | MX$42,552,981 |
May-27 2024 | MX$0.717853 | MX$0.717853 | MX$0.747956 | MX$0.747726 | MX$37,741,626 | MX$40,636,815 |
May-26 2024 | MX$0.747973 | MX$0.746293 | MX$0.784677 | MX$0.784677 | MX$20,925,351 | MX$42,341,917 |
May-25 2024 | MX$0.792807 | MX$0.716868 | MX$0.805914 | MX$0.739113 | MX$31,942,170 | MX$44,879,874 |
May-24 2024 | MX$0.738606 | MX$0.735888 | MX$0.753281 | MX$0.739064 | MX$16,933,273 | MX$41,811,663 |
May-23 2024 | MX$0.739426 | MX$0.677285 | MX$0.797727 | MX$0.679341 | MX$23,327,704 | MX$41,858,066 |
Análisis de precios históricos y de mercado de EGO (EGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 337 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.33982 MXN.