Cap Mercado €2.60T
0.05%
Volumen 24h €152.44B
8.02%
BTC % 49.98%
0.44%
ETH % 16.25%
-1.29%
Monedas
27.533
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.036511 | €0.036486 | €0.037705 | €0.037609 | €1,021,797 | €2,066,863 |
Jun-05 2024 | €0.037636 | €0.037545 | €0.038873 | €0.038873 | €1,794,967 | €2,130,586 |
Jun-04 2024 | €0.038975 | €0.038484 | €0.039063 | €0.03862 | €1,937,288 | €2,206,360 |
Jun-03 2024 | €0.038617 | €0.038602 | €0.039679 | €0.039679 | €1,889,480 | €2,186,067 |
Jun-02 2024 | €0.039707 | €0.034294 | €0.040745 | €0.036663 | €2,078,469 | €2,247,799 |
Jun-01 2024 | €0.03666 | €0.036543 | €0.037688 | €0.037481 | €1,779,159 | €2,075,284 |
May-31 2024 | €0.037521 | €0.037229 | €0.038417 | €0.038417 | €1,751,148 | €2,124,061 |
May-30 2024 | €0.038392 | €0.036798 | €0.038555 | €0.037447 | €1,843,831 | €2,173,363 |
May-29 2024 | €0.037409 | €0.037398 | €0.037829 | €0.037829 | €1,874,866 | €2,117,727 |
May-28 2024 | €0.037834 | €0.036131 | €0.038743 | €0.036131 | €2,122,385 | €2,141,777 |
May-27 2024 | €0.03613 | €0.03613 | €0.037646 | €0.037634 | €1,899,612 | €2,045,333 |
May-26 2024 | €0.037647 | €0.037562 | €0.039494 | €0.039494 | €1,053,215 | €2,131,154 |
May-25 2024 | €0.039903 | €0.036081 | €0.040563 | €0.037201 | €1,607,714 | €2,258,894 |
May-24 2024 | €0.037175 | €0.037038 | €0.037914 | €0.037198 | €852,286 | €2,104,465 |
May-23 2024 | €0.037216 | €0.034089 | €0.040151 | €0.034192 | €1,174,130 | €2,106,801 |
Análisis de precios históricos y de mercado de EGO (EGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 337 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92308 EUR.