Cap Mercado NZ$4.44T
-3.59%
Volumen 24h NZ$345.06B
28.58%
BTC % 50.31%
0.91%
ETH % 16.35%
-0.12%
Monedas
27.539
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.064799 | NZ$0.064756 | NZ$0.066919 | NZ$0.066749 | NZ$1,813,472 | NZ$3,668,241 |
Jun-05 2024 | NZ$0.066797 | NZ$0.066634 | NZ$0.068991 | NZ$0.068991 | NZ$3,185,683 | NZ$3,781,335 |
Jun-04 2024 | NZ$0.069173 | NZ$0.068301 | NZ$0.069329 | NZ$0.068543 | NZ$3,438,273 | NZ$3,915,819 |
Jun-03 2024 | NZ$0.068537 | NZ$0.06851 | NZ$0.070422 | NZ$0.070422 | NZ$3,353,424 | NZ$3,879,802 |
Jun-02 2024 | NZ$0.070472 | NZ$0.060865 | NZ$0.072313 | NZ$0.06507 | NZ$3,688,840 | NZ$3,989,364 |
Jun-01 2024 | NZ$0.065063 | NZ$0.064857 | NZ$0.066889 | NZ$0.066521 | NZ$3,157,627 | NZ$3,683,187 |
May-31 2024 | NZ$0.066593 | NZ$0.066075 | NZ$0.068182 | NZ$0.068182 | NZ$3,107,913 | NZ$3,769,755 |
May-30 2024 | NZ$0.068138 | NZ$0.06531 | NZ$0.068427 | NZ$0.066461 | NZ$3,272,406 | NZ$3,857,255 |
May-29 2024 | NZ$0.066394 | NZ$0.066374 | NZ$0.067138 | NZ$0.067138 | NZ$3,327,487 | NZ$3,758,514 |
May-28 2024 | NZ$0.067148 | NZ$0.064126 | NZ$0.068762 | NZ$0.064126 | NZ$3,766,781 | NZ$3,801,197 |
May-27 2024 | NZ$0.064124 | NZ$0.064124 | NZ$0.066813 | NZ$0.066793 | NZ$3,371,406 | NZ$3,630,029 |
May-26 2024 | NZ$0.066815 | NZ$0.066665 | NZ$0.070094 | NZ$0.070094 | NZ$1,869,232 | NZ$3,782,343 |
May-25 2024 | NZ$0.07082 | NZ$0.064036 | NZ$0.071991 | NZ$0.066023 | NZ$2,853,349 | NZ$4,009,055 |
May-24 2024 | NZ$0.065978 | NZ$0.065735 | NZ$0.067289 | NZ$0.066019 | NZ$1,512,625 | NZ$3,734,976 |
May-23 2024 | NZ$0.066051 | NZ$0.0605 | NZ$0.071259 | NZ$0.060684 | NZ$2,083,831 | NZ$3,739,121 |
Análisis de precios históricos y de mercado de EGO (EGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 337 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63827 NZD.