時価総額 NZ$4.52T
8.67%
ボリューム24h NZ$393.49B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.062713 | NZ$0.053174 | NZ$0.066675 | NZ$0.054105 | NZ$2,884,226 | NZ$3,550,112 |
May-18 2024 | NZ$0.053912 | NZ$0.053912 | NZ$0.056669 | NZ$0.056669 | NZ$1,583,925 | NZ$3,051,943 |
May-17 2024 | NZ$0.056744 | NZ$0.056744 | NZ$0.059431 | NZ$0.059431 | NZ$1,362,071 | NZ$3,212,258 |
May-16 2024 | NZ$0.059431 | NZ$0.059357 | NZ$0.06429 | NZ$0.062283 | NZ$1,576,429 | NZ$3,364,352 |
May-15 2024 | NZ$0.062204 | NZ$0.061326 | NZ$0.062502 | NZ$0.062502 | NZ$1,275,188 | NZ$3,521,342 |
May-14 2024 | NZ$0.062763 | NZ$0.062585 | NZ$0.063655 | NZ$0.062969 | NZ$1,457,474 | NZ$3,552,960 |
May-13 2024 | NZ$0.06298 | NZ$0.062537 | NZ$0.064656 | NZ$0.064331 | NZ$1,701,197 | NZ$3,565,249 |
May-12 2024 | NZ$0.064329 | NZ$0.063995 | NZ$0.064817 | NZ$0.064672 | NZ$1,614,120 | NZ$3,641,614 |
May-11 2024 | NZ$0.064624 | NZ$0.061228 | NZ$0.064686 | NZ$0.062364 | NZ$1,521,669 | NZ$3,658,329 |
May-10 2024 | NZ$0.062394 | NZ$0.062346 | NZ$0.065037 | NZ$0.065037 | NZ$1,291,521 | NZ$3,532,105 |
May-09 2024 | NZ$0.065188 | NZ$0.06484 | NZ$0.06685 | NZ$0.066778 | NZ$1,092,574 | NZ$3,690,219 |
May-08 2024 | NZ$0.066787 | NZ$0.066781 | NZ$0.069635 | NZ$0.069635 | NZ$1,617,669 | NZ$3,780,779 |
May-07 2024 | NZ$0.069672 | NZ$0.069573 | NZ$0.070403 | NZ$0.070245 | NZ$2,096,699 | NZ$3,944,063 |
May-06 2024 | NZ$0.070257 | NZ$0.069391 | NZ$0.070261 | NZ$0.069648 | NZ$2,239,144 | NZ$3,977,184 |
May-05 2024 | NZ$0.069651 | NZ$0.069589 | NZ$0.069903 | NZ$0.069878 | NZ$2,131,972 | NZ$3,942,869 |
EGO(EGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、07-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63725 NZD.