時価総額 Tk322.72T
8.28%
ボリューム24h Tk28.37T
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
硬貨
27.207
+12
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-19 2024 | Tk4.4900 | Tk3.8071 | Tk4.7737 | Tk3.8738 | Tk206,502,312 | Tk254,177,813 |
May-18 2024 | Tk3.8600 | Tk3.8600 | Tk4.0573 | Tk4.0573 | Tk113,404,489 | Tk218,510,304 |
May-17 2024 | Tk4.0627 | Tk4.0627 | Tk4.2550 | Tk4.2550 | Tk97,520,355 | Tk229,988,424 |
May-16 2024 | Tk4.2551 | Tk4.2498 | Tk4.6030 | Tk4.4593 | Tk112,867,757 | Tk240,877,945 |
May-15 2024 | Tk4.4536 | Tk4.3907 | Tk4.4749 | Tk4.4749 | Tk91,299,782 | Tk252,117,922 |
May-14 2024 | Tk4.4936 | Tk4.4809 | Tk4.5575 | Tk4.5084 | Tk104,350,979 | Tk254,381,681 |
May-13 2024 | Tk4.5092 | Tk4.4775 | Tk4.6292 | Tk4.6059 | Tk121,800,838 | Tk255,261,585 |
May-12 2024 | Tk4.6058 | Tk4.5818 | Tk4.6407 | Tk4.6303 | Tk115,566,323 | Tk260,729,056 |
May-11 2024 | Tk4.6269 | Tk4.3837 | Tk4.6313 | Tk4.4650 | Tk108,947,095 | Tk261,925,832 |
May-10 2024 | Tk4.4673 | Tk4.4638 | Tk4.6564 | Tk4.6564 | Tk92,469,170 | Tk252,888,585 |
May-09 2024 | Tk4.6672 | Tk4.6424 | Tk4.7862 | Tk4.7811 | Tk78,225,126 | Tk264,209,030 |
May-08 2024 | Tk4.7818 | Tk4.7813 | Tk4.9856 | Tk4.9856 | Tk115,820,416 | Tk270,692,895 |
May-07 2024 | Tk4.9883 | Tk4.9812 | Tk5.040 | Tk5.029 | Tk150,117,622 | Tk282,383,600 |
May-06 2024 | Tk5.030 | Tk4.9682 | Tk5.030 | Tk4.9866 | Tk160,316,276 | Tk284,754,933 |
May-05 2024 | Tk4.9868 | Tk4.9824 | Tk5.004 | Tk5.003 | Tk152,643,097 | Tk282,298,113 |
EGO(EGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、07-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.22239 BDT.