時価総額 MX$45.45T
6.85%
ボリューム24h MX$4.51T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-20 2024 | MX$0.648928 | MX$0.632857 | MX$0.678025 | MX$0.632857 | MX$19,131,371 | MX$36,735,100 |
| May-19 2024 | MX$0.633179 | MX$0.536869 | MX$0.673188 | MX$0.546276 | MX$29,120,478 | MX$35,843,567 |
| May-18 2024 | MX$0.544328 | MX$0.544328 | MX$0.572158 | MX$0.572158 | MX$15,992,038 | MX$30,813,817 |
| May-17 2024 | MX$0.572921 | MX$0.572921 | MX$0.600043 | MX$0.600043 | MX$13,752,095 | MX$32,432,435 |
| May-16 2024 | MX$0.600048 | MX$0.599302 | MX$0.649111 | MX$0.628841 | MX$15,916,350 | MX$33,968,050 |
| May-15 2024 | MX$0.628048 | MX$0.619176 | MX$0.631051 | MX$0.631051 | MX$12,874,884 | MX$35,553,086 |
| May-14 2024 | MX$0.633687 | MX$0.631894 | MX$0.642696 | MX$0.635764 | MX$14,715,333 | MX$35,872,316 |
| May-13 2024 | MX$0.635879 | MX$0.631411 | MX$0.6528 | MX$0.649518 | MX$17,176,072 | MX$35,996,398 |
| May-12 2024 | MX$0.649499 | MX$0.646127 | MX$0.654422 | MX$0.652964 | MX$16,296,895 | MX$36,767,408 |
| May-11 2024 | MX$0.65248 | MX$0.618189 | MX$0.653105 | MX$0.629657 | MX$15,363,467 | MX$36,936,174 |
| May-10 2024 | MX$0.629968 | MX$0.629483 | MX$0.656648 | MX$0.656648 | MX$13,039,788 | MX$35,661,763 |
| May-09 2024 | MX$0.658168 | MX$0.654661 | MX$0.674949 | MX$0.674223 | MX$11,031,126 | MX$37,258,146 |
| May-08 2024 | MX$0.67432 | MX$0.674256 | MX$0.703068 | MX$0.703068 | MX$16,332,727 | MX$38,172,485 |
| May-07 2024 | MX$0.703443 | MX$0.702445 | MX$0.710822 | MX$0.709232 | MX$21,169,239 | MX$39,821,081 |
| May-06 2024 | MX$0.70935 | MX$0.700606 | MX$0.709387 | MX$0.703204 | MX$22,607,430 | MX$40,155,481 |
EGO（EGO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、06-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.53043 MXN.