時価総額 €2.34T 0.88%
ボリューム24h €140.98B -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
硬貨 27.190 +20
取引所 885
最後の更新 26 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-16 2024 €0.033439 €0.033398 €0.036173 €0.035044 €886,988 €1,892,976
May-15 2024 €0.034999 €0.034505 €0.035167 €0.035167 €717,493 €1,981,307
May-14 2024 €0.035314 €0.035214 €0.035816 €0.035429 €820,058 €1,999,097
May-13 2024 €0.035436 €0.035187 €0.036379 €0.036196 €957,190 €2,006,012
May-12 2024 €0.036195 €0.036007 €0.036469 €0.036388 €908,196 €2,048,979
May-11 2024 €0.036361 €0.03445 €0.036396 €0.035089 €856,177 €2,058,384
May-10 2024 €0.035106 €0.035079 €0.036593 €0.036593 €726,683 €1,987,363
May-09 2024 €0.036678 €0.036483 €0.037613 €0.037573 €614,744 €2,076,327
May-08 2024 €0.037578 €0.037575 €0.03918 €0.03918 €910,192 €2,127,281
May-07 2024 €0.039201 €0.039145 €0.039612 €0.039524 €1,179,722 €2,219,155
May-06 2024 €0.03953 €0.039043 €0.039532 €0.039188 €1,259,870 €2,237,790
May-05 2024 €0.039189 €0.039155 €0.039331 €0.039317 €1,199,569 €2,218,483
May-04 2024 €0.039301 €0.039122 €0.039379 €0.039217 €1,138,941 €2,224,814
May-03 2024 €0.039221 €0.038477 €0.039409 €0.03933 €1,121,194 €2,220,264
May-02 2024 €0.039465 €0.039465 €0.041927 €0.040591 €1,104,303 €2,234,106

EGO(EGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、316日間分析、06-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92121 EUR.