時価総額 €2.34T
0.88%
ボリューム24h €140.98B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
硬貨
27.190
+20
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.033439 | €0.033398 | €0.036173 | €0.035044 | €886,988 | €1,892,976 |
May-15 2024 | €0.034999 | €0.034505 | €0.035167 | €0.035167 | €717,493 | €1,981,307 |
May-14 2024 | €0.035314 | €0.035214 | €0.035816 | €0.035429 | €820,058 | €1,999,097 |
May-13 2024 | €0.035436 | €0.035187 | €0.036379 | €0.036196 | €957,190 | €2,006,012 |
May-12 2024 | €0.036195 | €0.036007 | €0.036469 | €0.036388 | €908,196 | €2,048,979 |
May-11 2024 | €0.036361 | €0.03445 | €0.036396 | €0.035089 | €856,177 | €2,058,384 |
May-10 2024 | €0.035106 | €0.035079 | €0.036593 | €0.036593 | €726,683 | €1,987,363 |
May-09 2024 | €0.036678 | €0.036483 | €0.037613 | €0.037573 | €614,744 | €2,076,327 |
May-08 2024 | €0.037578 | €0.037575 | €0.03918 | €0.03918 | €910,192 | €2,127,281 |
May-07 2024 | €0.039201 | €0.039145 | €0.039612 | €0.039524 | €1,179,722 | €2,219,155 |
May-06 2024 | €0.03953 | €0.039043 | €0.039532 | €0.039188 | €1,259,870 | €2,237,790 |
May-05 2024 | €0.039189 | €0.039155 | €0.039331 | €0.039317 | €1,199,569 | €2,218,483 |
May-04 2024 | €0.039301 | €0.039122 | €0.039379 | €0.039217 | €1,138,941 | €2,224,814 |
May-03 2024 | €0.039221 | €0.038477 | €0.039409 | €0.03933 | €1,121,194 | €2,220,264 |
May-02 2024 | €0.039465 | €0.039465 | €0.041927 | €0.040591 | €1,104,303 | €2,234,106 |
EGO(EGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、316日間分析、06-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92121 EUR.