時価総額 £2.16T
7.59%
ボリューム24h £208.08B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.030886 | £0.030121 | £0.032271 | £0.030121 | £910,574 | £1,748,439 |
| May-19 2024 | £0.030136 | £0.025552 | £0.03204 | £0.026 | £1,386,014 | £1,706,005 |
| May-18 2024 | £0.025907 | £0.025907 | £0.027232 | £0.027232 | £761,155 | £1,466,610 |
| May-17 2024 | £0.027268 | £0.027268 | £0.028559 | £0.028559 | £654,543 | £1,543,650 |
| May-16 2024 | £0.028559 | £0.028524 | £0.030895 | £0.02993 | £757,552 | £1,616,738 |
| May-15 2024 | £0.029892 | £0.02947 | £0.030035 | £0.030035 | £612,791 | £1,692,180 |
| May-14 2024 | £0.03016 | £0.030075 | £0.030589 | £0.030259 | £700,389 | £1,707,374 |
| May-13 2024 | £0.030265 | £0.030052 | £0.03107 | £0.030914 | £817,510 | £1,713,279 |
| May-12 2024 | £0.030913 | £0.030753 | £0.031147 | £0.031078 | £775,665 | £1,749,976 |
| May-11 2024 | £0.031055 | £0.029423 | £0.031085 | £0.029969 | £731,237 | £1,758,009 |
| May-10 2024 | £0.029983 | £0.02996 | £0.031253 | £0.031253 | £620,640 | £1,697,352 |
| May-09 2024 | £0.031326 | £0.031159 | £0.032124 | £0.03209 | £525,036 | £1,773,333 |
| May-08 2024 | £0.032094 | £0.032091 | £0.033463 | £0.033463 | £777,370 | £1,816,852 |
| May-07 2024 | £0.03348 | £0.033433 | £0.033832 | £0.033756 | £1,007,568 | £1,895,319 |
| May-06 2024 | £0.033762 | £0.033345 | £0.033763 | £0.033469 | £1,076,020 | £1,911,235 |
EGO（EGO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、06-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78678 GBP.