Cap Mercado £2.13T
-2.86%
Volumen 24h £167.49B
29.31%
BTC % 50.32%
0.91%
ETH % 16.29%
-0.24%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.031076 | £0.031055 | £0.032092 | £0.032011 | £869,692 | £1,759,189 |
Jun-05 2024 | £0.032034 | £0.031956 | £0.033086 | £0.033086 | £1,527,767 | £1,813,426 |
Jun-04 2024 | £0.033173 | £0.032755 | £0.033248 | £0.032871 | £1,648,903 | £1,877,921 |
Jun-03 2024 | £0.032868 | £0.032855 | £0.033772 | £0.033772 | £1,608,211 | £1,860,648 |
Jun-02 2024 | £0.033796 | £0.029189 | £0.034679 | £0.031205 | £1,769,068 | £1,913,191 |
Jun-01 2024 | £0.031202 | £0.031103 | £0.032078 | £0.031901 | £1,514,313 | £1,766,357 |
May-31 2024 | £0.031936 | £0.031687 | £0.032698 | £0.032698 | £1,490,471 | £1,807,873 |
May-30 2024 | £0.032677 | £0.03132 | £0.032815 | £0.031873 | £1,569,358 | £1,849,835 |
May-29 2024 | £0.031841 | £0.031831 | £0.032197 | £0.032197 | £1,595,773 | £1,802,482 |
May-28 2024 | £0.032202 | £0.030753 | £0.032976 | £0.030753 | £1,806,446 | £1,822,951 |
May-27 2024 | £0.030752 | £0.030752 | £0.032042 | £0.032032 | £1,616,835 | £1,740,864 |
May-26 2024 | £0.032042 | £0.03197 | £0.033615 | £0.033615 | £896,433 | £1,813,910 |
May-25 2024 | £0.033963 | £0.03071 | £0.034525 | £0.031663 | £1,368,389 | £1,922,634 |
May-24 2024 | £0.031641 | £0.031525 | £0.03227 | £0.031661 | £725,414 | £1,791,194 |
May-23 2024 | £0.031676 | £0.029014 | £0.034174 | £0.029102 | £999,349 | £1,793,182 |
Análisis de precios históricos y de mercado de EGO (EGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 337 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.