Cap Mercado Tk329.12T
-0.33%
Volumen 24h Tk19.10T
6.43%
BTC % 49.89%
0.08%
ETH % 16.28%
-0.79%
Monedas
27.537
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-06 2024 | Tk4.6450 | Tk4.6418 | Tk4.7969 | Tk4.7847 | Tk129,994,242 | Tk262,948,705 |
Jun-05 2024 | Tk4.7882 | Tk4.7765 | Tk4.9454 | Tk4.9454 | Tk228,357,746 | Tk271,055,602 |
Jun-04 2024 | Tk4.9585 | Tk4.8960 | Tk4.9697 | Tk4.9134 | Tk246,464,033 | Tk280,695,722 |
Jun-03 2024 | Tk4.9129 | Tk4.9110 | Tk5.048 | Tk5.048 | Tk240,381,858 | Tk278,113,953 |
Jun-02 2024 | Tk5.051 | Tk4.3629 | Tk5.183 | Tk4.6643 | Tk264,425,296 | Tk285,967,618 |
Jun-01 2024 | Tk4.6639 | Tk4.6491 | Tk4.7947 | Tk4.7684 | Tk226,346,670 | Tk264,020,082 |
May-31 2024 | Tk4.7735 | Tk4.7364 | Tk4.8874 | Tk4.8874 | Tk222,783,042 | Tk270,225,510 |
May-30 2024 | Tk4.8843 | Tk4.6815 | Tk4.9050 | Tk4.7641 | Tk234,574,309 | Tk276,497,722 |
May-29 2024 | Tk4.7593 | Tk4.7579 | Tk4.8126 | Tk4.8126 | Tk238,522,647 | Tk269,419,738 |
May-28 2024 | Tk4.8133 | Tk4.5967 | Tk4.9290 | Tk4.5967 | Tk270,012,306 | Tk272,479,363 |
May-27 2024 | Tk4.5966 | Tk4.5966 | Tk4.7893 | Tk4.7879 | Tk241,670,834 | Tk260,209,585 |
May-26 2024 | Tk4.7894 | Tk4.7787 | Tk5.024 | Tk5.024 | Tk133,991,231 | Tk271,127,859 |
May-25 2024 | Tk5.076 | Tk4.5903 | Tk5.160 | Tk4.7327 | Tk204,535,191 | Tk287,379,151 |
May-24 2024 | Tk4.7295 | Tk4.7121 | Tk4.8234 | Tk4.7324 | Tk108,428,772 | Tk267,732,484 |
May-23 2024 | Tk4.7347 | Tk4.3368 | Tk5.108 | Tk4.3500 | Tk149,374,212 | Tk268,029,621 |
Análisis de precios históricos y de mercado de EGO (EGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 337 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.