Cap Mercado AR$2,442.00T
-3.05%
Volumen 24h AR$186.26T
27.55%
BTC % 50.26%
0.59%
ETH % 16.27%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-07 2024 | AR$35.11 | AR$35.03 | AR$37.79 | AR$35.56 | AR$1,943,807,913 | AR$1,987,763,659 |
Jun-06 2024 | AR$35.56 | AR$35.54 | AR$36.73 | AR$36.63 | AR$995,419,430 | AR$2,013,506,494 |
Jun-05 2024 | AR$36.66 | AR$36.57 | AR$37.86 | AR$37.86 | AR$1,748,629,280 | AR$2,075,584,349 |
Jun-04 2024 | AR$37.96 | AR$37.49 | AR$38.05 | AR$37.62 | AR$1,887,276,575 | AR$2,149,402,710 |
Jun-03 2024 | AR$37.62 | AR$37.60 | AR$38.65 | AR$38.65 | AR$1,840,702,859 | AR$2,129,633,042 |
Jun-02 2024 | AR$38.68 | AR$33.40 | AR$39.69 | AR$35.71 | AR$2,024,813,363 | AR$2,189,771,791 |
Jun-01 2024 | AR$35.71 | AR$35.60 | AR$36.71 | AR$36.51 | AR$1,733,229,644 | AR$2,021,710,471 |
May-31 2024 | AR$36.55 | AR$36.26 | AR$37.42 | AR$37.42 | AR$1,705,941,476 | AR$2,069,227,991 |
May-30 2024 | AR$37.40 | AR$35.84 | AR$37.55 | AR$36.48 | AR$1,796,232,065 | AR$2,117,256,902 |
May-29 2024 | AR$36.44 | AR$36.43 | AR$36.85 | AR$36.85 | AR$1,826,466,117 | AR$2,063,057,862 |
May-28 2024 | AR$36.85 | AR$35.19 | AR$37.74 | AR$35.19 | AR$2,067,595,397 | AR$2,086,486,670 |
May-27 2024 | AR$35.19 | AR$35.19 | AR$36.67 | AR$36.66 | AR$1,850,573,081 | AR$1,992,531,928 |
May-26 2024 | AR$36.67 | AR$36.59 | AR$38.47 | AR$38.47 | AR$1,026,026,026 | AR$2,076,137,645 |
May-25 2024 | AR$38.87 | AR$35.14 | AR$39.51 | AR$36.24 | AR$1,566,210,170 | AR$2,200,580,484 |
May-24 2024 | AR$36.21 | AR$36.08 | AR$36.93 | AR$36.23 | AR$830,283,749 | AR$2,050,137,863 |
Análisis de precios históricos y de mercado de EGO (EGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 338 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 899.25052 ARS.