Cap Mercado HK$21.25T
-3.19%
Volumen 24h HK$1.61T
26.86%
BTC % 50.24%
0.57%
ETH % 16.28%
-0.18%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.305028 | HK$0.304317 | HK$0.328353 | HK$0.308974 | HK$16,885,450 | HK$17,267,285 |
Jun-06 2024 | HK$0.308978 | HK$0.308771 | HK$0.319084 | HK$0.318273 | HK$8,646,999 | HK$17,490,907 |
Jun-05 2024 | HK$0.318504 | HK$0.317726 | HK$0.328965 | HK$0.328965 | HK$15,189,975 | HK$18,030,164 |
Jun-04 2024 | HK$0.329832 | HK$0.325674 | HK$0.330576 | HK$0.326831 | HK$16,394,374 | HK$18,671,409 |
Jun-03 2024 | HK$0.326798 | HK$0.326673 | HK$0.335788 | HK$0.335788 | HK$15,989,798 | HK$18,499,674 |
Jun-02 2024 | HK$0.336026 | HK$0.290217 | HK$0.344807 | HK$0.310267 | HK$17,589,128 | HK$19,022,087 |
Jun-01 2024 | HK$0.310237 | HK$0.309252 | HK$0.31894 | HK$0.317186 | HK$15,056,201 | HK$17,562,173 |
May-31 2024 | HK$0.317529 | HK$0.31506 | HK$0.325106 | HK$0.325106 | HK$14,819,155 | HK$17,974,948 |
May-30 2024 | HK$0.324899 | HK$0.311411 | HK$0.326275 | HK$0.316901 | HK$15,603,490 | HK$18,392,165 |
May-29 2024 | HK$0.316582 | HK$0.316488 | HK$0.320131 | HK$0.320131 | HK$15,866,127 | HK$17,921,349 |
May-28 2024 | HK$0.320177 | HK$0.305766 | HK$0.327871 | HK$0.305766 | HK$17,960,766 | HK$18,124,871 |
May-27 2024 | HK$0.305759 | HK$0.305759 | HK$0.318582 | HK$0.318484 | HK$16,075,539 | HK$17,308,705 |
May-26 2024 | HK$0.318589 | HK$0.317873 | HK$0.334222 | HK$0.334222 | HK$8,912,872 | HK$18,034,971 |
May-25 2024 | HK$0.337685 | HK$0.30534 | HK$0.343268 | HK$0.314815 | HK$13,605,338 | HK$19,115,980 |
May-24 2024 | HK$0.314599 | HK$0.313441 | HK$0.32085 | HK$0.314794 | HK$7,212,500 | HK$17,809,116 |
Análisis de precios históricos y de mercado de EGO (EGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 338 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.