Cap Mercado Rp45,770.95T
0.35%
Volumen 24h Rp2,499.43T
-17.32%
BTC % 49.78%
-0.18%
ETH % 16.45%
1.09%
Monedas
27.500
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-05 2024 | Rp663.19 | Rp661.57 | Rp684.97 | Rp684.97 | Rp31,628,930,107 | Rp37,542,841,725 |
Jun-04 2024 | Rp686.78 | Rp678.12 | Rp688.33 | Rp680.53 | Rp34,136,760,467 | Rp38,878,056,580 |
Jun-03 2024 | Rp680.46 | Rp680.20 | Rp699.18 | Rp699.18 | Rp33,294,342,452 | Rp38,520,465,943 |
Jun-02 2024 | Rp699.68 | Rp604.29 | Rp717.96 | Rp646.04 | Rp36,624,504,154 | Rp39,608,246,136 |
Jun-01 2024 | Rp645.98 | Rp643.93 | Rp664.10 | Rp660.45 | Rp31,350,383,917 | Rp36,568,379,546 |
May-31 2024 | Rp661.16 | Rp656.02 | Rp676.94 | Rp676.94 | Rp30,856,799,852 | Rp37,427,868,932 |
May-30 2024 | Rp676.51 | Rp648.42 | Rp679.37 | Rp659.85 | Rp32,489,961,751 | Rp38,296,608,281 |
May-29 2024 | Rp659.19 | Rp659.00 | Rp666.58 | Rp666.58 | Rp33,036,830,508 | Rp37,316,264,605 |
May-28 2024 | Rp666.68 | Rp636.67 | Rp682.70 | Rp636.67 | Rp37,398,338,834 | Rp37,740,041,190 |
May-27 2024 | Rp636.66 | Rp636.66 | Rp663.35 | Rp663.15 | Rp33,472,873,478 | Rp36,040,602,659 |
May-26 2024 | Rp663.37 | Rp661.88 | Rp695.92 | Rp695.92 | Rp18,558,596,638 | Rp37,552,849,655 |
May-25 2024 | Rp703.13 | Rp635.78 | Rp714.76 | Rp655.51 | Rp28,329,362,063 | Rp39,803,752,064 |
May-24 2024 | Rp655.06 | Rp652.65 | Rp668.08 | Rp655.47 | Rp15,018,041,257 | Rp37,082,569,709 |
May-23 2024 | Rp655.79 | Rp600.68 | Rp707.50 | Rp602.50 | Rp20,689,232,567 | Rp37,123,725,018 |
May-22 2024 | Rp602.01 | Rp598.70 | Rp634.84 | Rp634.84 | Rp14,306,266,108 | Rp34,079,095,886 |
Análisis de precios históricos y de mercado de EGO (EGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 336 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.50131 IDR.