Cap Mercado Bs.99.09T
-2.94%
Volumen 24h Bs.7.53T
27.24%
BTC % 50.26%
0.61%
ETH % 16.28%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-07 2024 | Bs.1.4226 | Bs.1.4193 | Bs.1.5314 | Bs.1.4410 | Bs.78,753,778 | Bs.80,534,654 |
Jun-06 2024 | Bs.1.4410 | Bs.1.4401 | Bs.1.4882 | Bs.1.4844 | Bs.40,329,623 | Bs.81,577,630 |
Jun-05 2024 | Bs.1.4855 | Bs.1.4818 | Bs.1.5342 | Bs.1.5342 | Bs.70,846,075 | Bs.84,092,727 |
Jun-04 2024 | Bs.1.5383 | Bs.1.5189 | Bs.1.5418 | Bs.1.5243 | Bs.76,463,399 | Bs.87,083,493 |
Jun-03 2024 | Bs.1.5241 | Bs.1.5236 | Bs.1.5661 | Bs.1.5661 | Bs.74,576,455 | Bs.86,282,521 |
Jun-02 2024 | Bs.1.5672 | Bs.1.3535 | Bs.1.6081 | Bs.1.4470 | Bs.82,035,730 | Bs.88,719,055 |
Jun-01 2024 | Bs.1.4469 | Bs.1.4423 | Bs.1.4875 | Bs.1.4793 | Bs.70,222,156 | Bs.81,910,016 |
May-31 2024 | Bs.1.4809 | Bs.1.4694 | Bs.1.5162 | Bs.1.5162 | Bs.69,116,570 | Bs.83,835,198 |
May-30 2024 | Bs.1.5153 | Bs.1.4524 | Bs.1.5217 | Bs.1.4780 | Bs.72,774,712 | Bs.85,781,099 |
May-29 2024 | Bs.1.4765 | Bs.1.4761 | Bs.1.4930 | Bs.1.4930 | Bs.73,999,651 | Bs.83,585,214 |
May-28 2024 | Bs.1.4933 | Bs.1.4260 | Bs.1.5291 | Bs.1.4260 | Bs.83,769,053 | Bs.84,534,437 |
May-27 2024 | Bs.1.4260 | Bs.1.4260 | Bs.1.4858 | Bs.1.4854 | Bs.74,976,349 | Bs.80,727,841 |
May-26 2024 | Bs.1.4859 | Bs.1.4825 | Bs.1.5588 | Bs.1.5588 | Bs.41,569,656 | Bs.84,115,144 |
May-25 2024 | Bs.1.5749 | Bs.1.4241 | Bs.1.6010 | Bs.1.4682 | Bs.63,455,328 | Bs.89,156,971 |
May-24 2024 | Bs.1.4672 | Bs.1.4618 | Bs.1.4964 | Bs.1.4682 | Bs.33,639,117 | Bs.83,061,758 |
Análisis de precios históricos y de mercado de EGO (EGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 338 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.